Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 032 | 4,350 | |
| 1 | 2 500 | 4,000 | |
| 1 | 500 | 3,820 | |
| 1 | 388 | 3,700 | |
| 2 | 2 172 | 3,450 | |
| 1 | 4 450 | 3,280 | |
| 1 | 800 | 3,194 | |
| 1 | 1 999 | 3,193 | |
| 1 | 400 | 3,100 | |
| 1 | 01 | 2,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 080 | 2,883 | |
| 1 | 4 000 | 2,811 | |
| 1 | 2 000 | 2,810 | |
| 1 | 400 | 2,200 | |
| 1 | 600 | 2,160 | |
| 1 | 610 | 2,110 | |
| 1 | 400 | 2,080 | |
| 1 | 630 | 2,060 | |
| 1 | 500 | 2,002 | |
| 1 | 55 000 | 1,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 242 | 66 220 | 1:4,65 | 23.04.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:09 | 2,909 | 3 020 |
| 17:19:33 | 2,912 | 595 |
| 17:11:40 | 2,903 | 124 |
| 17:05:47 | 2,877 | 16 |
| 17:03:39 | 2,879 | 1 000 |
| 16:59:40 | 2,872 | 1 200 |
| 16:06:51 | 2,885 | 1 244 |
| 15:52:51 | 2,891 | 1 205 |
| 15:52:11 | 2,880 | 12 000 |
| 15:41:11 | 2,842 | 1 051 |
| 15:31:18 | 2,831 | 2 080 |
| 15:15:09 | 2,820 | 20 |
| 14:14:11 | 2,847 | 73 |
| 14:14:11 | 2,847 | 2 400 |
| 14:14:11 | 2,847 | 92 |
| 13:17:48 | 2,869 | 16 |
| 12:05:03 | 2,850 | 424 |
| 12:05:03 | 2,850 | 615 |
| 12:01:12 | 2,850 | 5 |
| 11:21:43 | 2,885 | 2 563 |
| 11:02:04 | 2,846 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.