Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 2,200 | |
| 1 | 1 800 | 2,150 | |
| 1 | 8 000 | 2,140 | |
| 1 | 999 | 2,130 | |
| 1 | 1 000 | 2,110 | |
| 2 | 600 | 2,100 | |
| 1 | 8 000 | 2,070 | |
| 1 | 999 | 2,010 | |
| 1 | 1 000 | 1,990 | |
| 1 | 2 999 | 1,888 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6 000 | 1,858 | |
| 1 | 330 | 1,820 | |
| 1 | 6 000 | 1,710 | |
| 1 | 2 000 | 1,680 | |
| 2 | 582 | 1,640 | |
| 2 | 710 | 1,620 | |
| 1 | 20 000 | 1,600 | |
| 2 | 300 | 1,500 | |
| 1 | 1 047 | 0,000 | |
| 1 | 1 047 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25 597 | 38 016 | 1:1,49 | 11.09.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:37 | 1,876 | 732 |
| 17:19:37 | 1,880 | 116 |
| 17:16:09 | 1,872 | 144 |
| 17:14:33 | 1,874 | 330 |
| 16:47:42 | 1,880 | 589 |
| 16:13:08 | 1,889 | 116 |
| 15:28:29 | 1,890 | 37 159 |
| 15:28:29 | 1,890 | 3 175 |
| 15:28:29 | 1,890 | 4 878 |
| 15:28:29 | 1,890 | 300 |
| 15:28:29 | 1,890 | 4 807 |
| 15:19:49 | 1,890 | 4 681 |
| 14:16:40 | 1,879 | 116 |
| 14:05:24 | 1,870 | 5 |
| 13:55:01 | 1,878 | 1 000 |
| 13:46:16 | 1,890 | 662 |
| 13:46:16 | 1,890 | 935 |
| 12:39:32 | 1,898 | 336 |
| 12:05:23 | 1,910 | 166 |
| 12:04:47 | 1,900 | 800 |
| 11:16:48 | 1,883 | 116 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.