Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2,920 | |
| 1 | 300 | 2,890 | |
| 1 | 300 | 2,820 | |
| 1 | 10 000 | 2,780 | |
| 1 | 850 | 2,490 | |
| 1 | 5 000 | 2,395 | |
| 1 | 1 604 | 2,330 | |
| 2 | 4 603 | 2,325 | |
| 2 | 11 604 | 2,320 | |
| 1 | 10 000 | 2,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 937 | 2,200 | |
| 2 | 3 104 | 2,200 | |
| 2 | 7 604 | 2,195 | |
| 1 | 1 604 | 2,190 | |
| 1 | 200 | 2,120 | |
| 1 | 4 000 | 2,110 | |
| 1 | 200 | 2,080 | |
| 2 | 5 200 | 2,010 | |
| 1 | 773 | 1,940 | |
| 1 | 1 000 | 1,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44 561 | 25 622 | 1:0,57 | 15.01.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 2,275 | 599 |
| 17:26:57 | 2,265 | 31 |
| 17:26:57 | 2,265 | 29 |
| 17:11:52 | 2,265 | 1 500 |
| 17:07:46 | 2,265 | 185 |
| 15:37:02 | 2,220 | 1 000 |
| 15:30:21 | 2,245 | 14 066 |
| 15:30:21 | 2,245 | 4 455 |
| 14:51:56 | 2,265 | 1 724 |
| 14:18:40 | 2,260 | 543 |
| 12:55:25 | 2,230 | 449 |
| 12:55:25 | 2,230 | 971 |
| 12:55:13 | 2,230 | 580 |
| 12:04:33 | 2,235 | 1 450 |
| 11:37:55 | 2,240 | 8 |
| 10:05:07 | 2,225 | 267 |
| 10:00:42 | 2,235 | 260 |
| 09:04:45 | 2,250 | 370 |
| 09:04:45 | 2,250 | 1 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.