Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 4,700 | |
| 1 | 550 | 4,590 | |
| 1 | 2 000 | 4,490 | |
| 1 | 1 000 | 4,480 | |
| 1 | 2 750 | 4,450 | |
| 1 | 100 | 4,335 | |
| 1 | 1 400 | 4,300 | |
| 1 | 900 | 4,200 | |
| 1 | 1 500 | 4,160 | |
| 1 | 646 | 4,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 4,100 | |
| 1 | 213 | 4,040 | |
| 1 | 2 000 | 3,985 | |
| 2 | 2 007 | 3,980 | |
| 1 | 34 | 3,955 | |
| 1 | 1 000 | 3,925 | |
| 1 | 500 | 3,875 | |
| 1 | 18 | 3,845 | |
| 2 | 2 125 | 3,750 | |
| 1 | 100 | 3,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 146 | 9 997 | 1:0,82 | 15.04.2025 17:36:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 4,100 | 646 |
| 17:36:14 | 4,100 | 100 |
| 17:35:38 | 4,100 | 1 206 |
| 17:28:21 | 4,045 | 60 |
| 17:28:21 | 4,065 | 204 |
| 17:28:10 | 4,100 | 49 |
| 17:28:10 | 4,085 | 51 |
| 17:23:52 | 4,045 | 144 |
| 17:23:06 | 4,040 | 2 400 |
| 17:23:06 | 4,040 | 1 426 |
| 17:23:06 | 4,035 | 354 |
| 17:23:06 | 4,030 | 607 |
| 17:22:24 | 4,030 | 335 |
| 17:22:24 | 4,020 | 165 |
| 17:22:09 | 4,020 | 50 |
| 17:19:25 | 3,990 | 2 |
| 17:16:54 | 4,030 | 92 |
| 17:13:10 | 4,030 | 2 166 |
| 17:09:25 | 4,005 | 3 |
| 17:03:30 | 4,040 | 800 |
| 16:58:20 | 4,045 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.