Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 100 | 4,850 | |
| 1 | 228 | 4,750 | |
| 1 | 280 | 7,200 | |
| 1 | 280 | 7,200 | |
| 1 | 148 | 5,950 | |
| 1 | 740 | 5,150 | |
| 1 | 2 100 | 4,850 | |
| 1 | 228 | 4,750 | |
| 1 | 2 139 | 2,290 | |
| 1 | 3 200 | 1,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3 200 | 1,930 | |
| 1 | 600 | 1,900 | |
| 1 | 1 000 | 1,890 | |
| 1 | 200 | 1,880 | |
| 1 | 5 000 | 1,700 | |
| 2 | 3 300 | 1,500 | |
| 1 | 80 | 1,350 | |
| 1 | 1 047 | 0,000 | |
| 1 | 1 047 | 0,000 | |
| 1 | 1 047 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 443 | 16 521 | 1:1,44 | 12.12.2025 17:35:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 1,908 | 26 |
| 17:28:44 | 1,910 | 23 |
| 17:24:23 | 1,910 | 5 |
| 17:21:06 | 1,910 | 31 |
| 17:20:18 | 1,910 | 28 |
| 17:08:28 | 1,902 | 76 |
| 16:49:53 | 1,910 | 3 252 |
| 16:49:11 | 1,910 | 1 748 |
| 16:49:06 | 1,912 | 230 |
| 16:48:12 | 1,912 | 5 |
| 16:31:25 | 1,928 | 2 120 |
| 16:31:25 | 1,928 | 2 880 |
| 16:29:48 | 1,928 | 36 |
| 16:26:30 | 1,930 | 1 321 |
| 16:26:20 | 1,932 | 200 |
| 16:25:56 | 1,930 | 69 |
| 16:25:56 | 1,932 | 33 |
| 16:18:58 | 1,940 | 3 000 |
| 16:18:06 | 1,936 | 1 000 |
| 16:11:55 | 1,942 | 240 |
| 16:10:19 | 1,944 | 175 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.