Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 4,800 | |
| 1 | 228 | 4,750 | |
| 1 | 1 000 | 4,500 | |
| 2 | 1 440 | 4,400 | |
| 1 | 2 000 | 4,350 | |
| 1 | 150 | 4,200 | |
| 1 | 1 500 | 3,850 | |
| 1 | 1 344 | 3,845 | |
| 1 | 02 | 3,700 | |
| 1 | 01 | 3,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2 000 | 3,380 | |
| 2 | 2 000 | 3,380 | |
| 1 | 2 578 | 3,375 | |
| 1 | 200 | 3,350 | |
| 1 | 100 | 3,300 | |
| 1 | 100 | 3,000 | |
| 1 | 553 | 2,990 | |
| 2 | 1 150 | 2,900 | |
| 2 | 1 000 | 2,850 | |
| 1 | 4 000 | 2,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 265 | 13 681 | 1:1,66 | 22.10.2025 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 3,380 | 26 |
| 16:32:51 | 3,395 | 297 |
| 16:32:00 | 3,390 | 2 000 |
| 16:11:15 | 3,390 | 4 272 |
| 16:10:05 | 3,400 | 5 812 |
| 16:10:05 | 3,400 | 513 |
| 16:09:11 | 3,410 | 10 000 |
| 16:07:38 | 3,410 | 87 |
| 16:03:40 | 3,420 | 2 231 |
| 15:56:30 | 3,415 | 500 |
| 15:48:33 | 3,435 | 561 |
| 15:48:33 | 3,435 | 6 939 |
| 15:09:31 | 3,430 | 1 507 |
| 15:09:23 | 3,425 | 2 347 |
| 15:06:12 | 3,425 | 800 |
| 15:06:12 | 3,425 | 800 |
| 14:27:23 | 3,450 | 1 163 |
| 14:09:15 | 3,440 | 171 |
| 14:04:19 | 3,430 | 300 |
| 13:57:09 | 3,440 | 600 |
| 13:49:43 | 3,430 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.