Estée Lauder Companies Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)

Orders Stück Brief Kurs
1 2 700
80,560
1 264
80,480
1 2 700
80,180
1 2 700
79,800
1 1 000
79,440
1 1 000
79,320
1 280
79,200
1 280
79,180
1 280
79,160
1 280
79,140
Orders Stück Geld Kurs
1 237
78,960
1 280
78,940
1 280
78,920
1 280
78,900
1 280
78,880
1 1 000
78,760
1 1 000
78,600
1 2 700
78,280
1 2 700
77,900
2 2 964
77,520
Summe Ask Summe Bid Verhältnis Datum
11 484 11 721 1:1,02 27.05.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 79,020 29
17:10:05 78,860 40
16:56:40 79,000 4
16:53:02 78,860 89
16:53:02 78,860 280
16:22:57 78,600 16
16:17:04 78,600 14
16:17:04 78,600 20
16:04:31 78,740 20
15:52:48 77,440 40
15:49:40 77,560 14
15:49:40 77,560 40
15:35:04 77,340 1
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
15:34:58 77,340 2
mehr...