Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 700 | 80,560 | |
| 1 | 264 | 80,480 | |
| 1 | 2 700 | 80,180 | |
| 1 | 2 700 | 79,800 | |
| 1 | 1 000 | 79,440 | |
| 1 | 1 000 | 79,320 | |
| 1 | 280 | 79,200 | |
| 1 | 280 | 79,180 | |
| 1 | 280 | 79,160 | |
| 1 | 280 | 79,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 78,960 | |
| 1 | 280 | 78,940 | |
| 1 | 280 | 78,920 | |
| 1 | 280 | 78,900 | |
| 1 | 280 | 78,880 | |
| 1 | 1 000 | 78,760 | |
| 1 | 1 000 | 78,600 | |
| 1 | 2 700 | 78,280 | |
| 1 | 2 700 | 77,900 | |
| 2 | 2 964 | 77,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 484 | 11 721 | 1:1,02 | 27.05.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 79,020 | 29 |
| 17:10:05 | 78,860 | 40 |
| 16:56:40 | 79,000 | 4 |
| 16:53:02 | 78,860 | 89 |
| 16:53:02 | 78,860 | 280 |
| 16:22:57 | 78,600 | 16 |
| 16:17:04 | 78,600 | 14 |
| 16:17:04 | 78,600 | 20 |
| 16:04:31 | 78,740 | 20 |
| 15:52:48 | 77,440 | 40 |
| 15:49:40 | 77,560 | 14 |
| 15:49:40 | 77,560 | 40 |
| 15:35:04 | 77,340 | 1 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| 15:34:58 | 77,340 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.