Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 220,800 | |
| 1 | 250 | 220,800 | |
| 1 | 2 000 | 89,320 | |
| 1 | 2 000 | 88,880 | |
| 1 | 2 000 | 88,440 | |
| 1 | 2 000 | 88,000 | |
| 1 | 1 000 | 87,780 | |
| 2 | 1 249 | 87,520 | |
| 1 | 200 | 87,220 | |
| 1 | 200 | 87,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 87,020 | |
| 1 | 200 | 87,000 | |
| 1 | 200 | 86,980 | |
| 1 | 1 000 | 86,680 | |
| 1 | 500 | 86,600 | |
| 1 | 1 000 | 86,520 | |
| 1 | 2 000 | 86,240 | |
| 1 | 2 000 | 85,800 | |
| 1 | 2 000 | 85,360 | |
| 1 | 2 000 | 84,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 149 | 11 100 | 1:1,00 | 09.10.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:26 | 86,820 | 19 |
| 17:00:03 | 86,860 | 22 |
| 16:19:38 | 87,480 | 30 |
| 16:15:49 | 87,840 | 30 |
| 15:51:04 | 86,960 | 95 |
| 15:43:47 | 86,660 | 19 |
| 15:02:38 | 84,960 | 27 |
| 14:00:47 | 84,760 | 157 |
| 13:12:57 | 84,020 | 13 |
| 11:34:49 | 84,200 | 15 |
| 11:16:34 | 85,440 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.