Estée Lauder Companies Aktie
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 300 | 91,200 | |
| 1 | 2 300 | 91,800 | |
| 1 | 2 300 | 91,800 | |
| 1 | 2 300 | 91,800 | |
| 1 | 2 300 | 91,200 | |
| 1 | 2 300 | 90,600 | |
| 2 | 3 135 | 90,000 | |
| 2 | 1 040 | 89,600 | |
| 1 | 45 | 89,400 | |
| 2 | 90 | 89,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 89,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 1 001 | 0,000 | |
| 1 | 800 | 88,200 | |
| 1 | 1 820 | 87,800 | |
| 1 | 2 300 | 87,600 | |
| 1 | 2 300 | 87,000 | |
| 1 | 2 300 | 86,400 | |
| 1 | 2 300 | 85,800 | |
| 1 | 1 001 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 110 | 14 913 | 1:0,82 | 09.12.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:00 | 89,200 | 3 |
| 15:52:06 | 88,800 | 100 |
| 15:51:38 | 88,800 | 100 |
| 15:51:26 | 88,400 | 8 |
| 15:51:26 | 88,400 | 92 |
| 10:26:50 | 87,800 | 45 |
| 10:25:12 | 87,800 | 60 |
| 10:18:20 | 87,800 | 29 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.