XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
227,000 |
| 1 |
112 |
|
222,400 |
| 1 |
150 |
|
180,500 |
| 1 |
557 |
|
179,450 |
| 1 |
02 |
|
179,300 |
| 1 |
57 |
|
178,400 |
| 1 |
99 |
|
178,350 |
| 1 |
46 |
|
177,950 |
| 1 |
84 |
|
177,900 |
| 1 |
46 |
|
177,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
177,450 |
| 1 |
84 |
|
177,400 |
| 1 |
46 |
|
177,350 |
| 1 |
29 |
|
177,300 |
| 1 |
46 |
|
177,250 |
| 1 |
200 |
|
176,850 |
| 1 |
57 |
|
176,800 |
| 2 |
570 |
|
175,800 |
| 1 |
350 |
|
175,600 |
| 1 |
05 |
|
173,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 161 |
1 433 |
1:1,23 |
06.05.2026 12:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:06
|
177,500
|
2
|
|
12:53:06
|
177,800
|
8
|
|
12:33:23
|
177,050
|
15
|
|
12:09:29
|
176,700
|
82
|
|
11:52:53
|
176,650
|
9
|
|
11:52:53
|
176,700
|
73
|
|
11:48:52
|
176,650
|
1
|
|
11:30:32
|
176,700
|
28
|
|
11:21:29
|
176,950
|
3
|
|
11:01:12
|
178,100
|
20
|
|
11:00:24
|
178,100
|
10
|
|
10:53:48
|
177,650
|
10
|
|
10:50:18
|
175,850
|
1
|
|
10:50:18
|
175,850
|
9
|
|
10:50:18
|
175,850
|
1
|
|
10:50:18
|
175,850
|
57
|
|
10:37:02
|
174,100
|
50
|
|
10:22:56
|
174,900
|
25
|
|
10:16:05
|
175,150
|
27
|
|
09:48:35
|
174,000
|
24
|
|
09:48:35
|
174,000
|
5
|
|
mehr...
|
ETF-Sparplan