XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
672 |
|
149,100 |
| 1 |
138 |
|
148,750 |
| 2 |
973 |
|
148,350 |
| 1 |
900 |
|
148,200 |
| 1 |
149 |
|
148,150 |
| 1 |
300 |
|
148,000 |
| 1 |
100 |
|
147,950 |
| 3 |
400 |
|
147,900 |
| 2 |
127 |
|
147,850 |
| 2 |
327 |
|
147,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
427 |
|
147,600 |
| 2 |
127 |
|
147,550 |
| 2 |
400 |
|
147,500 |
| 1 |
300 |
|
147,400 |
| 1 |
900 |
|
147,350 |
| 1 |
300 |
|
147,300 |
| 1 |
900 |
|
147,150 |
| 1 |
73 |
|
147,100 |
| 1 |
138 |
|
146,550 |
| 1 |
683 |
|
146,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 086 |
4 248 |
1:1,04 |
28.09.2026 10:09:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:03
|
148,000
|
33
|
|
10:26:48
|
147,900
|
3
|
|
10:09:05
|
148,100
|
10
|
|
09:50:54
|
147,550
|
18
|
|
09:50:54
|
147,600
|
110
|
|
09:45:26
|
147,650
|
5
|
|
09:37:10
|
147,500
|
60
|
|
09:37:02
|
147,700
|
100
|
|
09:24:35
|
147,500
|
200
|
|
09:24:27
|
147,450
|
51
|
|
09:23:30
|
147,350
|
12
|
|
09:14:06
|
147,500
|
37
|
|
09:11:35
|
147,450
|
350
|
|
09:06:36
|
147,200
|
125
|
|
09:06:36
|
147,200
|
100
|
|
09:04:34
|
146,050
|
50
|
|
08:40:45
|
145,000
|
1
|
|
mehr...
|
ETF-Sparplan