XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
39 |
|
300,000 |
| 1 |
16 |
|
298,000 |
| 1 |
05 |
|
254,000 |
| 1 |
08 |
|
227,000 |
| 1 |
112 |
|
222,400 |
| 1 |
50 |
|
218,000 |
| 1 |
03 |
|
210,000 |
| 1 |
116 |
|
197,800 |
| 1 |
10 |
|
185,100 |
| 1 |
49 |
|
172,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
172,100 |
| 1 |
15 |
|
172,100 |
| 1 |
05 |
|
172,000 |
| 1 |
100 |
|
169,950 |
| 1 |
18 |
|
169,900 |
| 1 |
04 |
|
164,750 |
| 1 |
10 |
|
164,000 |
| 1 |
20 |
|
162,000 |
| 1 |
06 |
|
161,800 |
| 2 |
278 |
|
161,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 408 |
471 |
1:1,15 |
26.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:04
|
172,000
|
5
|
|
17:37:59
|
172,100
|
15
|
|
17:11:17
|
172,550
|
27
|
|
16:25:40
|
172,450
|
50
|
|
16:15:18
|
172,950
|
100
|
|
16:13:22
|
173,000
|
9
|
|
16:11:14
|
173,000
|
5
|
|
16:07:18
|
173,300
|
5
|
|
16:02:37
|
173,100
|
33
|
|
15:46:07
|
172,900
|
6
|
|
15:03:33
|
173,850
|
30
|
|
14:54:56
|
173,950
|
156
|
|
14:44:15
|
174,050
|
156
|
|
14:38:33
|
174,050
|
30
|
|
13:54:29
|
174,350
|
20
|
|
12:22:04
|
173,800
|
87
|
|
12:11:24
|
173,850
|
100
|
|
10:36:01
|
173,300
|
50
|
|
10:01:22
|
174,350
|
75
|
|
09:40:48
|
174,600
|
40
|
|
09:04:56
|
174,450
|
37
|
|
mehr...
|
ETF-Sparplan