XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
320,000 |
| 1 |
15 |
|
302,600 |
| 2 |
18 |
|
285,000 |
| 1 |
50 |
|
280,000 |
| 1 |
32 |
|
278,600 |
| 1 |
01 |
|
274,400 |
| 1 |
01 |
|
253,600 |
| 1 |
20 |
|
250,000 |
| 1 |
08 |
|
227,000 |
| 1 |
08 |
|
227,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
204,500 |
| 1 |
44 |
|
202,500 |
| 1 |
12 |
|
200,000 |
| 1 |
300 |
|
196,000 |
| 1 |
10 |
|
195,800 |
| 1 |
10 |
|
195,000 |
| 3 |
42 |
|
190,000 |
| 3 |
33 |
|
185,000 |
| 3 |
56 |
|
181,000 |
| 4 |
103 |
|
180,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 263 |
770 |
1:2,93 |
15.04.2026 17:21:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:41
|
205,200
|
128
|
|
17:21:41
|
205,200
|
86
|
|
17:19:38
|
205,100
|
8
|
|
17:19:00
|
205,000
|
12
|
|
17:07:20
|
204,700
|
42
|
|
16:42:32
|
203,800
|
12
|
|
16:06:56
|
204,200
|
27
|
|
15:46:45
|
204,300
|
109
|
|
15:46:45
|
204,300
|
1
|
|
15:31:19
|
203,900
|
2
|
|
15:15:32
|
203,600
|
16
|
|
15:02:24
|
204,000
|
126
|
|
14:52:05
|
203,900
|
2
|
|
14:36:35
|
204,100
|
3
|
|
13:59:19
|
204,600
|
25
|
|
13:46:20
|
205,300
|
27
|
|
13:46:19
|
204,800
|
27
|
|
12:58:40
|
204,900
|
2
|
|
12:05:51
|
205,200
|
500
|
|
12:00:45
|
204,900
|
84
|
|
12:00:45
|
204,800
|
229
|
|
mehr...
|
ETF-Sparplan