XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
217,900 |
| 2 |
1 493 |
|
217,800 |
| 1 |
46 |
|
217,700 |
| 1 |
183 |
|
217,600 |
| 1 |
34 |
|
217,500 |
| 1 |
99 |
|
217,400 |
| 1 |
1 400 |
|
217,300 |
| 1 |
160 |
|
217,100 |
| 1 |
37 |
|
217,000 |
| 1 |
160 |
|
216,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
216,500 |
| 1 |
37 |
|
216,400 |
| 1 |
1 400 |
|
216,300 |
| 1 |
160 |
|
216,200 |
| 1 |
200 |
|
216,100 |
| 1 |
1 400 |
|
216,000 |
| 1 |
34 |
|
215,900 |
| 1 |
47 |
|
215,800 |
| 2 |
36 |
|
215,600 |
| 4 |
349 |
|
215,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 614 |
3 823 |
1:1,06 |
05.03.2026 16:51:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:54
|
216,700
|
1
|
|
16:33:40
|
215,600
|
243
|
|
16:33:40
|
215,700
|
37
|
|
16:33:40
|
215,800
|
197
|
|
16:24:42
|
217,000
|
2
|
|
16:24:42
|
217,000
|
1
|
|
16:13:18
|
217,300
|
40
|
|
15:55:10
|
217,700
|
3
|
|
15:38:07
|
216,800
|
2
|
|
15:36:44
|
216,100
|
125
|
|
15:07:10
|
215,300
|
1
|
|
14:32:30
|
216,500
|
68
|
|
13:25:34
|
217,800
|
1
|
|
12:37:52
|
216,800
|
59
|
|
12:37:52
|
217,100
|
27
|
|
12:37:52
|
217,200
|
224
|
|
12:00:52
|
217,200
|
27
|
|
12:00:52
|
217,300
|
27
|
|
11:32:25
|
217,700
|
1
|
|
11:23:02
|
217,700
|
15
|
|
10:37:24
|
217,000
|
15
|
|
mehr...
|
ETF-Sparplan