XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
298,800 |
| 1 |
66 |
|
293,000 |
| 1 |
100 |
|
291,800 |
| 1 |
66 |
|
303,500 |
| 1 |
12 |
|
301,200 |
| 1 |
66 |
|
300,500 |
| 1 |
01 |
|
300,000 |
| 1 |
80 |
|
299,900 |
| 1 |
190 |
|
298,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
275,000 |
| 1 |
60 |
|
274,400 |
| 1 |
80 |
|
273,500 |
| 1 |
66 |
|
273,400 |
| 1 |
04 |
|
272,900 |
| 1 |
66 |
|
270,600 |
| 1 |
10 |
|
270,300 |
| 1 |
02 |
|
269,000 |
| 1 |
10 |
|
265,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 771 |
308 |
1:0,40 |
03.03.2025 17:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:23
|
288,500
|
7
|
|
16:58:11
|
287,700
|
1
|
|
16:13:16
|
288,800
|
5
|
|
16:13:16
|
288,700
|
25
|
|
16:03:36
|
288,400
|
1
|
|
15:40:13
|
288,500
|
25
|
|
15:25:27
|
289,400
|
3
|
|
15:13:08
|
289,400
|
26
|
|
12:16:18
|
286,800
|
5
|
|
11:44:03
|
287,900
|
6
|
|
11:44:03
|
287,800
|
33
|
|
11:44:03
|
287,600
|
55
|
|
11:44:03
|
287,500
|
30
|
|
11:44:03
|
287,400
|
27
|
|
11:44:03
|
287,300
|
32
|
|
11:44:03
|
287,200
|
30
|
|
11:44:03
|
287,100
|
127
|
|
11:44:03
|
287,000
|
158
|
|
11:44:03
|
286,900
|
151
|
|
11:44:03
|
286,800
|
1
|
|
10:36:58
|
285,900
|
82
|
|
mehr...
|
ETF-Sparplan