XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
257,600 |
| 1 |
02 |
|
302,100 |
| 1 |
02 |
|
302,100 |
| 1 |
08 |
|
302,000 |
| 1 |
39 |
|
273,000 |
| 1 |
588 |
|
261,600 |
| 1 |
02 |
|
258,800 |
| 1 |
03 |
|
319,900 |
| 1 |
02 |
|
302,100 |
| 1 |
08 |
|
302,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
268,200 |
| 1 |
450 |
|
252,000 |
| 1 |
12 |
|
251,900 |
| 1 |
12 |
|
251,800 |
| 1 |
12 |
|
251,700 |
| 1 |
72 |
|
250,400 |
| 1 |
20 |
|
250,100 |
| 2 |
39 |
|
250,000 |
| 1 |
72 |
|
247,900 |
| 1 |
05 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 693 |
695 |
1:1,00 |
27.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:27
|
255,500
|
10
|
|
18:00:21
|
256,700
|
24
|
|
17:35:55
|
257,100
|
2
|
|
17:27:25
|
256,700
|
7
|
|
17:13:51
|
256,500
|
25
|
|
16:27:10
|
255,600
|
127
|
|
16:27:10
|
255,600
|
27
|
|
16:03:22
|
256,200
|
11
|
|
14:46:22
|
257,400
|
12
|
|
14:36:34
|
257,400
|
13
|
|
12:49:30
|
256,400
|
2
|
|
12:11:32
|
256,400
|
16
|
|
12:05:54
|
256,000
|
16
|
|
11:45:34
|
256,300
|
5
|
|
11:41:50
|
256,500
|
1
|
|
09:46:37
|
255,200
|
21
|
|
09:29:07
|
256,400
|
5
|
|
09:18:03
|
255,600
|
58
|
|
09:18:03
|
255,700
|
27
|
|
09:04:58
|
256,500
|
385
|
|
mehr...
|
ETF-Sparplan