XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
302,000 |
| 1 |
72 |
|
258,200 |
| 1 |
50 |
|
257,500 |
| 1 |
72 |
|
255,700 |
| 1 |
39 |
|
255,600 |
| 1 |
02 |
|
255,300 |
| 1 |
11 |
|
254,400 |
| 1 |
11 |
|
254,300 |
| 1 |
11 |
|
254,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
251,800 |
| 1 |
11 |
|
251,700 |
| 1 |
16 |
|
250,500 |
| 1 |
72 |
|
250,400 |
| 1 |
02 |
|
250,300 |
| 1 |
20 |
|
250,100 |
| 3 |
139 |
|
250,000 |
| 1 |
72 |
|
247,900 |
| 1 |
80 |
|
240,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 276 |
423 |
1:1,53 |
28.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
254,100
|
1
|
|
16:14:56
|
253,300
|
20
|
|
16:00:21
|
252,100
|
20
|
|
15:55:26
|
252,500
|
10
|
|
15:51:41
|
252,000
|
209
|
|
15:47:45
|
252,000
|
84
|
|
15:47:39
|
252,000
|
75
|
|
15:47:21
|
252,000
|
27
|
|
15:47:21
|
252,000
|
75
|
|
15:43:26
|
252,200
|
20
|
|
15:40:34
|
252,500
|
20
|
|
15:22:14
|
252,900
|
20
|
|
14:36:53
|
252,700
|
2
|
|
14:36:53
|
252,800
|
38
|
|
14:35:39
|
252,800
|
6
|
|
14:16:39
|
252,600
|
30
|
|
14:00:10
|
252,900
|
38
|
|
13:07:34
|
254,900
|
5
|
|
12:41:35
|
254,900
|
38
|
|
12:20:48
|
255,300
|
3
|
|
12:15:47
|
255,300
|
5
|
|
mehr...
|
ETF-Sparplan