XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
300,000 |
| 1 |
78 |
|
266,700 |
| 1 |
78 |
|
264,900 |
| 2 |
27 |
|
264,800 |
| 1 |
60 |
|
300,000 |
| 1 |
60 |
|
300,000 |
| 1 |
78 |
|
304,700 |
| 1 |
78 |
|
302,600 |
| 1 |
60 |
|
300,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
259,800 |
| 1 |
20 |
|
258,000 |
| 1 |
78 |
|
257,800 |
| 1 |
78 |
|
255,900 |
| 1 |
03 |
|
253,000 |
| 1 |
06 |
|
249,500 |
| 1 |
10 |
|
243,400 |
| 1 |
10 |
|
242,200 |
| 1 |
02 |
|
239,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
237 |
1:0,41 |
29.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:14
|
261,900
|
2
|
|
17:29:14
|
261,900
|
2
|
|
17:29:14
|
261,900
|
2
|
|
17:29:01
|
261,800
|
2
|
|
17:29:01
|
261,800
|
4
|
|
17:29:01
|
261,800
|
2
|
|
16:38:35
|
262,300
|
25
|
|
16:29:54
|
262,900
|
28
|
|
16:22:05
|
261,900
|
2
|
|
16:17:49
|
261,200
|
12
|
|
15:46:24
|
261,900
|
8
|
|
15:46:24
|
261,900
|
1
|
|
15:46:24
|
261,900
|
21
|
|
15:33:47
|
262,600
|
3
|
|
15:11:27
|
262,200
|
2
|
|
14:45:29
|
264,000
|
1
|
|
14:37:50
|
264,000
|
3
|
|
14:35:54
|
263,800
|
6
|
|
14:35:43
|
263,600
|
10
|
|
14:06:34
|
261,900
|
7
|
|
14:00:27
|
262,000
|
1
|
|
mehr...
|
ETF-Sparplan