XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
275,000 |
| 1 |
78 |
|
240,500 |
| 1 |
78 |
|
237,600 |
| 1 |
90 |
|
237,000 |
| 1 |
39 |
|
236,900 |
| 1 |
02 |
|
236,700 |
| 1 |
08 |
|
236,300 |
| 1 |
08 |
|
236,200 |
| 1 |
08 |
|
236,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
232,900 |
| 1 |
08 |
|
232,800 |
| 1 |
08 |
|
232,700 |
| 1 |
02 |
|
232,100 |
| 1 |
80 |
|
231,300 |
| 1 |
78 |
|
231,200 |
| 1 |
78 |
|
228,500 |
| 1 |
25 |
|
220,500 |
| 1 |
20 |
|
210,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 351 |
307 |
1:0,87 |
18.02.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:22
|
237,000
|
26
|
|
18:02:21
|
237,000
|
32
|
|
18:00:46
|
237,000
|
32
|
|
17:36:40
|
236,300
|
18
|
|
17:36:39
|
236,300
|
32
|
|
17:35:33
|
235,900
|
17
|
|
17:26:52
|
234,600
|
4
|
|
17:24:07
|
234,900
|
5
|
|
17:18:08
|
234,900
|
12
|
|
17:11:12
|
235,200
|
12
|
|
16:10:59
|
234,900
|
15
|
|
16:06:07
|
235,400
|
4
|
|
15:51:17
|
235,100
|
15
|
|
14:47:47
|
234,000
|
15
|
|
14:47:47
|
233,900
|
27
|
|
14:44:16
|
234,300
|
1
|
|
13:49:01
|
234,500
|
7
|
|
13:49:01
|
234,500
|
80
|
|
13:49:01
|
234,300
|
38
|
|
13:10:39
|
233,800
|
1
|
|
12:54:06
|
233,300
|
1
|
|
mehr...
|
ETF-Sparplan