XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
259,000 |
| 1 |
78 |
|
242,500 |
| 1 |
02 |
|
240,900 |
| 1 |
78 |
|
240,700 |
| 1 |
24 |
|
240,600 |
| 2 |
192 |
|
239,600 |
| 2 |
133 |
|
239,300 |
| 1 |
96 |
|
239,200 |
| 2 |
111 |
|
239,100 |
| 1 |
96 |
|
239,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
237,900 |
| 1 |
96 |
|
237,800 |
| 3 |
289 |
|
237,700 |
| 1 |
96 |
|
237,600 |
| 1 |
24 |
|
236,500 |
| 1 |
19 |
|
236,400 |
| 2 |
80 |
|
236,200 |
| 1 |
78 |
|
233,800 |
| 2 |
40 |
|
210,000 |
| 1 |
25 |
|
200,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 836 |
843 |
1:1,01 |
07.04.2025 16:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:23
|
240,000
|
59
|
|
16:17:34
|
246,600
|
6
|
|
16:17:11
|
245,300
|
3
|
|
15:51:00
|
233,800
|
5
|
|
14:59:25
|
237,400
|
4
|
|
14:38:34
|
236,600
|
4
|
|
14:30:03
|
237,100
|
3
|
|
14:09:28
|
234,000
|
43
|
|
13:27:28
|
236,700
|
2
|
|
12:34:12
|
237,200
|
4
|
|
12:13:00
|
235,800
|
77
|
|
12:13:00
|
235,900
|
24
|
|
11:41:17
|
233,600
|
1
|
|
11:36:02
|
233,400
|
15
|
|
11:31:42
|
232,200
|
3
|
|
10:25:46
|
233,800
|
1
|
|
10:05:12
|
233,600
|
9
|
|
09:37:34
|
231,200
|
10
|
|
09:34:55
|
231,500
|
14
|
|
09:32:26
|
232,100
|
5
|
|
09:09:19
|
226,400
|
4
|
|
mehr...
|
ETF-Sparplan