XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
302,600 |
| 1 |
02 |
|
302,100 |
| 1 |
78 |
|
292,000 |
| 1 |
15 |
|
285,000 |
| 1 |
35 |
|
284,000 |
| 1 |
32 |
|
278,600 |
| 1 |
90 |
|
254,800 |
| 1 |
90 |
|
251,900 |
| 1 |
20 |
|
250,000 |
| 1 |
16 |
|
210,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
208,500 |
| 1 |
25 |
|
208,000 |
| 1 |
90 |
|
206,500 |
| 1 |
90 |
|
204,100 |
| 1 |
20 |
|
203,000 |
| 3 |
125 |
|
200,000 |
| 1 |
15 |
|
193,000 |
| 1 |
15 |
|
190,000 |
| 1 |
04 |
|
180,000 |
| 1 |
100 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 393 |
500 |
1:1,27 |
11.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:36
|
210,700
|
12
|
|
16:31:45
|
208,800
|
6
|
|
16:17:05
|
208,900
|
3
|
|
15:41:07
|
210,300
|
1
|
|
15:03:37
|
210,800
|
3
|
|
15:00:38
|
211,000
|
27
|
|
15:00:37
|
210,900
|
27
|
|
14:56:21
|
210,100
|
14
|
|
14:51:35
|
210,200
|
1
|
|
14:51:35
|
210,200
|
8
|
|
14:32:50
|
210,300
|
10
|
|
12:03:39
|
211,900
|
15
|
|
11:59:19
|
211,200
|
1
|
|
11:00:22
|
208,500
|
154
|
|
10:59:57
|
208,500
|
70
|
|
10:59:57
|
208,500
|
255
|
|
10:58:45
|
208,500
|
120
|
|
10:57:09
|
208,500
|
1
|
|
10:38:40
|
208,300
|
4
|
|
10:37:41
|
208,300
|
40
|
|
10:37:18
|
207,900
|
120
|
|
mehr...
|
ETF-Sparplan