XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
110,500 |
| 1 |
19 |
|
110,100 |
| 2 |
77 |
|
109,800 |
| 3 |
81 |
|
109,700 |
| 3 |
1 048 |
|
109,600 |
| 2 |
111 |
|
109,400 |
| 1 |
900 |
|
109,300 |
| 1 |
300 |
|
109,100 |
| 1 |
39 |
|
109,000 |
| 2 |
450 |
|
108,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
108,400 |
| 4 |
450 |
|
108,300 |
| 1 |
150 |
|
108,200 |
| 1 |
300 |
|
108,100 |
| 1 |
45 |
|
108,000 |
| 3 |
999 |
|
107,800 |
| 2 |
79 |
|
107,700 |
| 3 |
921 |
|
107,600 |
| 2 |
224 |
|
107,500 |
| 1 |
19 |
|
107,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 125 |
3 412 |
1:0,67 |
08.10.2026 12:24:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:21
|
108,500
|
16
|
|
12:20:50
|
108,700
|
9
|
|
12:07:35
|
109,200
|
2
|
|
11:42:59
|
109,300
|
2
|
|
10:54:41
|
109,200
|
1
|
|
10:53:11
|
109,200
|
1
|
|
10:50:09
|
109,000
|
9
|
|
10:36:48
|
108,900
|
1
|
|
10:28:38
|
109,000
|
3
|
|
10:01:26
|
108,800
|
290
|
|
09:58:02
|
108,800
|
20
|
|
09:58:02
|
108,800
|
40
|
|
09:44:36
|
109,100
|
1
|
|
09:20:29
|
109,000
|
2
|
|
09:18:41
|
108,300
|
85
|
|
09:13:48
|
109,000
|
1
|
|
09:10:51
|
109,300
|
1
|
|
09:10:37
|
109,300
|
1
|
|
09:10:30
|
109,300
|
1
|
|
09:08:38
|
108,100
|
1
|
|
09:06:48
|
108,200
|
48
|
|
mehr...
|
ETF-Sparplan