XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
117,200 |
| 1 |
70 |
|
117,000 |
| 2 |
113 |
|
116,800 |
| 2 |
1 414 |
|
116,600 |
| 4 |
162 |
|
116,500 |
| 2 |
61 |
|
116,400 |
| 2 |
1 309 |
|
116,300 |
| 1 |
34 |
|
116,000 |
| 1 |
150 |
|
115,800 |
| 2 |
151 |
|
115,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
115,300 |
| 1 |
40 |
|
115,200 |
| 1 |
150 |
|
115,100 |
| 1 |
70 |
|
115,000 |
| 1 |
150 |
|
114,900 |
| 3 |
1 320 |
|
114,700 |
| 1 |
17 |
|
114,500 |
| 3 |
1 507 |
|
114,400 |
| 1 |
02 |
|
114,300 |
| 3 |
87 |
|
114,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 481 |
3 493 |
1:1,00 |
19.06.2026 14:51:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:05
|
115,000
|
2
|
|
13:28:05
|
115,000
|
1
|
|
13:07:04
|
115,400
|
1
|
|
11:50:52
|
115,400
|
1
|
|
11:21:42
|
115,500
|
1
|
|
10:28:40
|
115,700
|
1
|
|
10:07:24
|
115,700
|
4
|
|
09:40:05
|
115,200
|
7
|
|
09:20:40
|
115,400
|
2
|
|
09:04:51
|
115,500
|
6
|
|
09:04:51
|
115,900
|
46
|
|
mehr...
|
ETF-Sparplan