XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
119,000 |
| 1 |
280 |
|
126,000 |
| 1 |
7 758 |
|
121,800 |
| 1 |
280 |
|
126,000 |
| 1 |
280 |
|
126,000 |
| 2 |
41 |
|
119,000 |
| 1 |
500 |
|
118,400 |
| 1 |
120 |
|
118,200 |
| 1 |
30 |
|
117,900 |
| 1 |
34 |
|
117,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
116,700 |
| 1 |
04 |
|
116,500 |
| 1 |
70 |
|
116,400 |
| 1 |
120 |
|
115,900 |
| 1 |
04 |
|
110,000 |
| 1 |
01 |
|
100,000 |
| 1 |
90 |
|
91,400 |
| 1 |
100 |
|
91,200 |
| 1 |
125 |
|
91,000 |
| 1 |
02 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 360 |
1 016 |
1:0,11 |
09.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
117,800
|
17
|
|
17:29:02
|
117,500
|
4
|
|
17:29:01
|
117,800
|
9
|
|
17:24:23
|
117,500
|
12
|
|
17:19:39
|
117,800
|
16
|
|
17:19:34
|
117,500
|
1
|
|
17:08:23
|
117,400
|
13
|
|
17:08:23
|
117,400
|
11
|
|
16:57:14
|
117,900
|
1
|
|
16:46:04
|
117,700
|
16
|
|
16:31:46
|
117,900
|
1
|
|
16:26:31
|
117,100
|
11
|
|
16:10:10
|
117,700
|
17
|
|
15:49:46
|
117,200
|
1
|
|
15:49:39
|
117,400
|
1
|
|
15:16:43
|
117,300
|
257
|
|
14:46:46
|
117,300
|
2
|
|
13:34:13
|
117,200
|
1
|
|
13:11:40
|
116,600
|
1
|
|
12:59:22
|
116,800
|
202
|
|
12:59:22
|
116,800
|
1
|
|
mehr...
|
ETF-Sparplan