XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
131,500 |
| 1 |
686 |
|
113,500 |
| 1 |
700 |
|
113,100 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
127 |
|
111,700 |
| 1 |
500 |
|
111,300 |
| 1 |
39 |
|
111,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
109,900 |
| 2 |
627 |
|
109,600 |
| 1 |
29 |
|
109,100 |
| 1 |
09 |
|
109,000 |
| 1 |
30 |
|
95,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
30 |
|
95,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 352 |
4 969 |
1:2,11 |
07.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
110,000
|
2
|
|
17:29:01
|
110,300
|
48
|
|
17:02:57
|
110,300
|
11
|
|
16:51:28
|
110,300
|
3
|
|
16:50:11
|
110,100
|
40
|
|
16:49:56
|
110,200
|
1
|
|
16:49:54
|
110,200
|
28
|
|
16:43:10
|
109,700
|
1
|
|
16:42:57
|
109,700
|
25
|
|
16:40:34
|
109,800
|
1
|
|
16:38:10
|
109,900
|
5
|
|
16:34:16
|
109,900
|
1
|
|
16:26:29
|
109,900
|
1
|
|
16:20:02
|
109,700
|
6
|
|
16:14:46
|
110,100
|
5
|
|
15:53:54
|
110,100
|
12
|
|
15:46:04
|
110,100
|
36
|
|
15:44:03
|
110,000
|
11
|
|
15:43:37
|
109,600
|
3
|
|
15:43:03
|
110,100
|
18
|
|
15:42:32
|
110,100
|
15
|
|
mehr...
|
ETF-Sparplan