XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
124,800 |
| 1 |
07 |
|
124,500 |
| 1 |
07 |
|
124,300 |
| 2 |
92 |
|
124,100 |
| 4 |
1 097 |
|
124,000 |
| 1 |
07 |
|
123,900 |
| 1 |
900 |
|
123,700 |
| 1 |
03 |
|
123,600 |
| 1 |
39 |
|
123,400 |
| 1 |
100 |
|
123,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
122,600 |
| 1 |
80 |
|
122,500 |
| 1 |
04 |
|
122,200 |
| 1 |
900 |
|
122,100 |
| 1 |
07 |
|
122,000 |
| 3 |
1 175 |
|
121,800 |
| 2 |
04 |
|
121,700 |
| 2 |
122 |
|
121,600 |
| 1 |
07 |
|
121,300 |
| 1 |
192 |
|
121,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 342 |
2 591 |
1:1,11 |
08.09.2026 14:41:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:28
|
123,400
|
2
|
|
14:29:24
|
123,200
|
1
|
|
13:58:12
|
123,200
|
2
|
|
13:52:32
|
123,200
|
1
|
|
13:30:59
|
123,400
|
10
|
|
12:59:11
|
122,700
|
2
|
|
12:47:50
|
123,200
|
1
|
|
12:23:19
|
123,300
|
1
|
|
12:00:03
|
122,600
|
50
|
|
11:27:15
|
122,800
|
1
|
|
10:06:10
|
121,400
|
6
|
|
09:45:51
|
122,400
|
1
|
|
09:39:19
|
122,200
|
37
|
|
09:39:19
|
122,500
|
8
|
|
09:39:19
|
123,000
|
45
|
|
mehr...
|
ETF-Sparplan