XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
540 |
|
89,000 |
| 1 |
424 |
|
87,550 |
| 1 |
366 |
|
86,450 |
| 1 |
234 |
|
86,350 |
| 1 |
100 |
|
86,000 |
| 1 |
234 |
|
85,500 |
| 1 |
49 |
|
85,450 |
| 1 |
44 |
|
85,050 |
| 1 |
167 |
|
85,000 |
| 1 |
154 |
|
84,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
84,150 |
| 1 |
167 |
|
83,350 |
| 1 |
100 |
|
82,900 |
| 1 |
234 |
|
82,850 |
| 1 |
234 |
|
82,050 |
| 1 |
436 |
|
81,900 |
| 1 |
190 |
|
81,500 |
| 1 |
562 |
|
80,800 |
| 1 |
1 592 |
|
78,500 |
| 1 |
190 |
|
81,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 312 |
3 864 |
1:1,67 |
08.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:18
|
84,050
|
201
|
|
16:55:17
|
84,300
|
150
|
|
16:49:51
|
84,300
|
9
|
|
16:24:42
|
84,750
|
1
|
|
15:35:16
|
84,700
|
1
|
|
15:23:55
|
85,050
|
5
|
|
14:47:41
|
84,800
|
1
|
|
14:16:54
|
84,700
|
41
|
|
14:02:53
|
84,750
|
38
|
|
11:56:17
|
85,200
|
39
|
|
11:56:17
|
85,200
|
40
|
|
11:56:17
|
85,200
|
40
|
|
11:56:17
|
85,200
|
40
|
|
11:56:17
|
85,200
|
40
|
|
11:56:17
|
85,200
|
40
|
|
11:54:31
|
85,200
|
40
|
|
11:54:31
|
85,200
|
40
|
|
11:54:31
|
85,200
|
40
|
|
11:51:54
|
85,300
|
8
|
|
11:51:54
|
85,250
|
12
|
|
11:51:46
|
85,250
|
60
|
|
mehr...
|
ETF-Sparplan