XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
113,000 |
| 1 |
22 |
|
113,000 |
| 1 |
03 |
|
109,000 |
| 1 |
538 |
|
108,800 |
| 1 |
10 |
|
107,600 |
| 1 |
54 |
|
106,000 |
| 1 |
378 |
|
105,800 |
| 1 |
135 |
|
105,300 |
| 1 |
142 |
|
105,200 |
| 1 |
14 |
|
104,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
103,400 |
| 2 |
147 |
|
103,300 |
| 1 |
12 |
|
103,200 |
| 1 |
12 |
|
103,100 |
| 2 |
80 |
|
102,000 |
| 1 |
459 |
|
101,500 |
| 1 |
50 |
|
101,200 |
| 1 |
125 |
|
101,000 |
| 1 |
596 |
|
100,200 |
| 3 |
22 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 318 |
1 625 |
1:1,23 |
19.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
104,200
|
24
|
|
17:27:42
|
103,900
|
3
|
|
17:27:31
|
104,100
|
12
|
|
17:27:31
|
104,000
|
7
|
|
17:26:27
|
104,200
|
1
|
|
17:15:59
|
104,100
|
12
|
|
17:15:59
|
104,000
|
6
|
|
17:14:05
|
103,800
|
1
|
|
16:32:05
|
104,000
|
3
|
|
12:23:43
|
102,900
|
25
|
|
12:10:17
|
102,800
|
15
|
|
09:43:44
|
104,100
|
7
|
|
09:04:49
|
103,200
|
100
|
|
mehr...
|
ETF-Sparplan