XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 272 |
|
77,850 |
| 2 |
308 |
|
77,750 |
| 1 |
2 178 |
|
77,700 |
| 2 |
2 248 |
|
77,650 |
| 2 |
85 |
|
77,500 |
| 2 |
86 |
|
77,450 |
| 3 |
218 |
|
77,400 |
| 6 |
424 |
|
77,350 |
| 3 |
220 |
|
77,300 |
| 3 |
177 |
|
77,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
236 |
|
76,950 |
| 2 |
336 |
|
76,900 |
| 2 |
227 |
|
76,850 |
| 1 |
200 |
|
76,800 |
| 1 |
70 |
|
76,750 |
| 1 |
200 |
|
76,700 |
| 2 |
2 378 |
|
76,600 |
| 1 |
2 178 |
|
76,550 |
| 2 |
3 414 |
|
76,500 |
| 1 |
02 |
|
76,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 216 |
9 241 |
1:1,00 |
24.07.2025 11:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:45
|
77,150
|
1
|
|
11:47:15
|
77,400
|
5
|
|
11:44:56
|
77,200
|
70
|
|
11:44:56
|
76,900
|
31
|
|
11:44:56
|
77,000
|
70
|
|
11:44:56
|
77,050
|
91
|
|
11:44:56
|
77,150
|
82
|
|
11:44:56
|
77,250
|
200
|
|
11:08:09
|
77,100
|
2
|
|
10:40:41
|
76,750
|
14
|
|
10:09:12
|
76,850
|
1
|
|
09:34:13
|
76,800
|
6
|
|
09:10:35
|
76,700
|
8
|
|
09:04:25
|
76,500
|
13
|
|
mehr...
|
ETF-Sparplan