XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 600 |
|
11,000 |
| 1 |
200 |
|
10,900 |
| 2 |
509 |
|
10,700 |
| 1 |
3 000 |
|
10,630 |
| 1 |
500 |
|
10,400 |
| 1 |
1 986 |
|
10,305 |
| 1 |
1 986 |
|
10,180 |
| 1 |
02 |
|
10,165 |
| 1 |
2 758 |
|
10,095 |
| 1 |
2 758 |
|
10,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 758 |
|
10,070 |
| 1 |
2 758 |
|
10,065 |
| 1 |
2 758 |
|
10,060 |
| 1 |
2 758 |
|
10,055 |
| 1 |
1 986 |
|
9,970 |
| 1 |
02 |
|
9,968 |
| 1 |
1 986 |
|
9,846 |
| 1 |
600 |
|
8,500 |
| 1 |
100 |
|
6,450 |
| 1 |
1 000 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 299 |
16 706 |
1:1,09 |
26.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
10,075
|
58
|
|
17:29:17
|
10,085
|
20
|
|
17:29:08
|
10,085
|
19
|
|
17:22:36
|
10,080
|
34
|
|
17:22:32
|
10,085
|
90
|
|
17:21:44
|
10,100
|
5
|
|
17:21:12
|
10,100
|
29
|
|
17:15:58
|
10,105
|
27
|
|
17:11:31
|
10,090
|
37
|
|
17:09:33
|
10,100
|
3
|
|
16:57:15
|
10,085
|
22
|
|
16:18:06
|
10,055
|
5
|
|
15:55:02
|
10,045
|
9
|
|
15:40:20
|
10,090
|
30
|
|
15:29:48
|
10,075
|
39
|
|
14:53:58
|
10,100
|
39
|
|
14:47:57
|
10,100
|
600
|
|
14:32:32
|
10,055
|
32
|
|
14:32:32
|
10,055
|
9
|
|
14:28:00
|
10,035
|
48
|
|
14:08:10
|
10,015
|
793
|
|
mehr...
|
ETF-Sparplan