XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
850 |
|
12,300 |
| 1 |
500 |
|
12,040 |
| 1 |
158 |
|
12,000 |
| 1 |
38 |
|
11,980 |
| 1 |
100 |
|
11,800 |
| 1 |
1 704 |
|
11,510 |
| 1 |
1 704 |
|
11,345 |
| 1 |
1 499 |
|
11,340 |
| 1 |
2 860 |
|
11,240 |
| 1 |
2 860 |
|
11,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 860 |
|
11,215 |
| 1 |
2 860 |
|
11,210 |
| 1 |
2 859 |
|
11,205 |
| 1 |
2 860 |
|
11,200 |
| 1 |
3 000 |
|
11,160 |
| 1 |
1 704 |
|
11,100 |
| 1 |
1 704 |
|
10,915 |
| 1 |
10 |
|
10,600 |
| 1 |
1 300 |
|
10,400 |
| 1 |
520 |
|
9,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 273 |
19 677 |
1:1,60 |
27.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
11,235
|
22
|
|
17:29:21
|
11,210
|
8
|
|
17:29:21
|
11,205
|
1
|
|
17:29:21
|
11,210
|
514
|
|
17:29:21
|
11,210
|
1
|
|
17:29:21
|
11,210
|
2
|
|
17:10:10
|
11,220
|
139
|
|
17:08:16
|
11,205
|
82
|
|
17:08:01
|
11,210
|
360
|
|
17:07:50
|
11,215
|
125
|
|
17:01:29
|
11,180
|
1
|
|
17:00:54
|
11,175
|
4
|
|
17:00:54
|
11,175
|
5
|
|
17:00:54
|
11,175
|
5
|
|
16:55:46
|
11,215
|
6
|
|
16:55:46
|
11,215
|
6
|
|
16:53:12
|
11,210
|
22
|
|
16:34:18
|
11,230
|
1
|
|
16:33:48
|
11,225
|
300
|
|
16:33:48
|
11,225
|
300
|
|
16:33:32
|
11,225
|
600
|
|
mehr...
|
ETF-Sparplan