XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
10,140 |
| 2 |
40 781 |
|
10,135 |
| 2 |
2 499 |
|
10,130 |
| 1 |
1 600 |
|
10,125 |
| 1 |
1 600 |
|
10,120 |
| 2 |
1 600 |
|
10,115 |
| 2 |
4 460 |
|
10,110 |
| 3 |
4 460 |
|
10,105 |
| 1 |
2 860 |
|
10,100 |
| 2 |
2 860 |
|
10,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 430 |
|
10,085 |
| 1 |
2 860 |
|
10,080 |
| 3 |
4 460 |
|
10,075 |
| 1 |
1 600 |
|
10,070 |
| 1 |
481 |
|
10,065 |
| 2 |
4 500 |
|
10,055 |
| 2 |
1 116 |
|
10,050 |
| 2 |
40 781 |
|
10,045 |
| 3 |
73 300 |
|
10,040 |
| 1 |
40 300 |
|
10,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 320 |
170 828 |
1:2,66 |
17.06.2026 15:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:23
|
10,100
|
1
|
|
15:37:23
|
10,100
|
4
|
|
15:35:24
|
10,130
|
129
|
|
15:31:52
|
10,190
|
1
|
|
15:31:23
|
10,220
|
13
|
|
15:08:25
|
10,200
|
9
|
|
15:04:56
|
10,210
|
6
|
|
14:57:25
|
10,205
|
1
|
|
14:53:19
|
10,215
|
5
|
|
14:23:45
|
10,180
|
1
|
|
13:57:56
|
10,170
|
9
|
|
13:52:08
|
10,165
|
20
|
|
12:40:54
|
10,215
|
2
|
|
11:49:33
|
10,200
|
1
|
|
11:30:22
|
10,170
|
4
|
|
11:15:39
|
10,175
|
19
|
|
11:13:25
|
10,180
|
7
|
|
10:02:41
|
10,155
|
1
|
|
09:56:26
|
10,145
|
13
|
|
09:40:40
|
10,195
|
7
|
|
09:34:22
|
10,195
|
10
|
|
mehr...
|
ETF-Sparplan