XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 800 |
|
10,215 |
| 1 |
60 800 |
|
10,160 |
| 1 |
40 300 |
|
10,155 |
| 1 |
40 300 |
|
10,140 |
| 1 |
1 999 |
|
10,130 |
| 1 |
40 300 |
|
10,120 |
| 1 |
2 860 |
|
10,100 |
| 1 |
2 860 |
|
10,095 |
| 2 |
11 860 |
|
10,090 |
| 1 |
2 860 |
|
10,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
10,140 |
| 2 |
48 |
|
10,135 |
| 1 |
15 |
|
10,100 |
| 1 |
2 860 |
|
10,065 |
| 1 |
2 860 |
|
10,060 |
| 1 |
4 000 |
|
10,015 |
| 1 |
9 000 |
|
10,005 |
| 1 |
2 295 |
|
9,664 |
| 1 |
800 |
|
9,540 |
| 1 |
600 |
|
8,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 264 939 |
22 481 |
1:0,08 |
17.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
10,085
|
66
|
|
17:29:27
|
10,065
|
3
|
|
17:29:01
|
10,050
|
47
|
|
17:28:50
|
10,065
|
5
|
|
17:23:53
|
10,095
|
93
|
|
17:13:35
|
10,110
|
125
|
|
17:10:41
|
10,090
|
1
|
|
17:10:41
|
10,090
|
2
|
|
17:10:41
|
10,090
|
2
|
|
17:00:12
|
10,095
|
71
|
|
16:56:12
|
10,120
|
41
|
|
16:50:33
|
10,085
|
458
|
|
16:47:30
|
10,085
|
1
|
|
16:47:14
|
10,095
|
16
|
|
16:45:41
|
10,100
|
1
|
|
16:40:26
|
10,090
|
2
|
|
16:33:07
|
10,115
|
9
|
|
16:18:44
|
10,120
|
4
|
|
16:07:18
|
10,100
|
500
|
|
15:57:21
|
10,080
|
72
|
|
15:54:48
|
10,100
|
48
|
|
mehr...
|
ETF-Sparplan