XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
11,000 |
| 1 |
160 |
|
10,900 |
| 2 |
776 |
|
10,700 |
| 2 |
830 |
|
10,500 |
| 1 |
1 998 |
|
10,430 |
| 1 |
222 |
|
10,400 |
| 1 |
1 998 |
|
10,285 |
| 1 |
1 999 |
|
10,280 |
| 2 |
2 860 |
|
10,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 860 |
|
10,165 |
| 1 |
2 860 |
|
10,160 |
| 1 |
2 860 |
|
10,155 |
| 1 |
4 000 |
|
10,080 |
| 1 |
1 998 |
|
10,075 |
| 1 |
1 998 |
|
9,932 |
| 1 |
150 |
|
9,800 |
| 1 |
300 |
|
9,500 |
| 1 |
570 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 343 |
17 596 |
1:1,43 |
16.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
10,160
|
3 146
|
|
17:27:51
|
10,205
|
14
|
|
17:15:26
|
10,210
|
4
|
|
17:07:35
|
10,190
|
37
|
|
16:55:03
|
10,180
|
1 430
|
|
16:54:55
|
10,180
|
131
|
|
16:54:55
|
10,180
|
121
|
|
16:54:55
|
10,180
|
1
|
|
16:53:28
|
10,170
|
31
|
|
16:47:14
|
10,165
|
1 100
|
|
16:43:27
|
10,175
|
1
|
|
15:57:57
|
10,110
|
210
|
|
15:56:17
|
10,110
|
1
|
|
15:33:14
|
10,150
|
1
|
|
15:30:02
|
10,200
|
525
|
|
15:23:15
|
10,160
|
30
|
|
14:31:34
|
10,085
|
30
|
|
14:07:36
|
10,130
|
5
|
|
10:22:23
|
10,035
|
246
|
|
10:12:30
|
10,035
|
600
|
|
09:58:42
|
10,025
|
15
|
|
mehr...
|
ETF-Sparplan