XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
11,960 |
| 1 |
250 |
|
11,660 |
| 1 |
2 000 |
|
11,500 |
| 1 |
50 |
|
11,000 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 999 |
|
9,590 |
| 1 |
3 200 |
|
9,542 |
| 1 |
3 200 |
|
9,540 |
| 2 |
3 200 |
|
9,538 |
| 1 |
9 000 |
|
9,524 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 200 |
|
9,514 |
| 1 |
3 200 |
|
9,512 |
| 1 |
9 600 |
|
9,488 |
| 1 |
4 000 |
|
9,482 |
| 1 |
40 300 |
|
9,470 |
| 1 |
40 300 |
|
9,460 |
| 1 |
32 000 |
|
9,448 |
| 1 |
9 000 |
|
9,442 |
| 1 |
32 000 |
|
9,400 |
| 1 |
32 000 |
|
9,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 027 |
205 600 |
1:8,56 |
07.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:48
|
9,490
|
60
|
|
17:29:29
|
9,550
|
49
|
|
17:29:29
|
9,554
|
65
|
|
17:29:27
|
9,550
|
150
|
|
17:14:39
|
9,540
|
46
|
|
16:56:49
|
9,516
|
98
|
|
16:45:23
|
9,498
|
2 000
|
|
16:45:23
|
9,500
|
12
|
|
16:32:08
|
9,556
|
22
|
|
16:24:01
|
9,532
|
19
|
|
16:15:25
|
9,528
|
43
|
|
16:10:40
|
9,566
|
48
|
|
16:01:50
|
9,608
|
12
|
|
15:52:00
|
9,648
|
50
|
|
15:49:28
|
9,656
|
800
|
|
15:49:28
|
9,658
|
8
|
|
15:47:08
|
9,674
|
53
|
|
15:46:05
|
9,696
|
800
|
|
15:45:48
|
9,706
|
14
|
|
15:44:47
|
9,684
|
3
|
|
15:38:11
|
9,632
|
42
|
|
mehr...
|
ETF-Sparplan