XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
8,500 |
| 1 |
2 424 |
|
8,318 |
| 1 |
02 |
|
8,250 |
| 1 |
100 |
|
8,240 |
| 1 |
2 424 |
|
8,236 |
| 1 |
1 999 |
|
8,214 |
| 1 |
928 |
|
8,212 |
| 2 |
2 860 |
|
8,184 |
| 2 |
2 860 |
|
8,182 |
| 1 |
1 430 |
|
8,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 860 |
|
8,164 |
| 2 |
3 002 |
|
8,162 |
| 2 |
3 002 |
|
8,160 |
| 1 |
142 |
|
8,158 |
| 1 |
928 |
|
8,134 |
| 1 |
4 000 |
|
8,132 |
| 1 |
2 424 |
|
8,114 |
| 1 |
1 000 |
|
8,100 |
| 1 |
02 |
|
8,090 |
| 1 |
2 424 |
|
8,012 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 087 |
19 784 |
1:1,31 |
16.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
8,172
|
426
|
|
17:29:53
|
8,178
|
796
|
|
17:29:10
|
8,170
|
142
|
|
17:29:10
|
8,168
|
229
|
|
17:29:10
|
8,166
|
142
|
|
17:29:10
|
8,164
|
2
|
|
17:29:00
|
8,152
|
4
|
|
17:22:03
|
8,144
|
4
|
|
17:15:03
|
8,136
|
26
|
|
17:10:44
|
8,134
|
4
|
|
17:06:48
|
8,130
|
928
|
|
16:49:43
|
8,136
|
38
|
|
16:35:51
|
8,140
|
6
|
|
16:12:56
|
8,154
|
970
|
|
16:12:56
|
8,156
|
1 430
|
|
16:12:56
|
8,140
|
928
|
|
16:12:56
|
8,142
|
1 120
|
|
16:12:56
|
8,144
|
1 280
|
|
16:12:56
|
8,146
|
28
|
|
16:12:56
|
8,152
|
4 000
|
|
16:00:38
|
8,178
|
11
|
|
mehr...
|
ETF-Sparplan