XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
22,600 |
| 1 |
05 |
|
22,000 |
| 1 |
289 |
|
20,400 |
| 1 |
200 |
|
19,800 |
| 1 |
34 |
|
19,400 |
| 1 |
108 |
|
19,000 |
| 1 |
1 000 |
|
18,900 |
| 1 |
283 |
|
18,600 |
| 1 |
143 |
|
18,500 |
| 1 |
348 |
|
18,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
22 |
|
18,250 |
| 1 |
283 |
|
17,900 |
| 1 |
349 |
|
17,850 |
| 1 |
100 |
|
17,500 |
| 1 |
50 |
|
17,400 |
| 1 |
200 |
|
17,300 |
| 2 |
314 |
|
17,200 |
| 1 |
100 |
|
17,050 |
| 1 |
20 |
|
17,000 |
| 1 |
100 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 524 |
1 538 |
1:0,61 |
18.08.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:38
|
18,250
|
121
|
|
17:27:41
|
17,850
|
12
|
|
16:58:00
|
18,250
|
1
|
|
16:26:36
|
17,900
|
36
|
|
15:07:14
|
17,950
|
300
|
|
12:48:39
|
17,900
|
46
|
|
12:36:07
|
17,900
|
1
|
|
12:21:06
|
18,300
|
1
|
|
12:06:51
|
17,900
|
283
|
|
12:06:51
|
17,850
|
139
|
|
09:43:06
|
17,850
|
217
|
|
09:43:06
|
17,800
|
92
|
|
09:03:11
|
17,450
|
8
|
|
09:02:54
|
17,450
|
57
|
|
09:02:40
|
17,500
|
224
|
|
mehr...
|
ETF-Sparplan