XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
393 |
|
33,400 |
| 1 |
115 |
|
32,600 |
| 1 |
900 |
|
32,500 |
| 1 |
81 |
|
31,100 |
| 1 |
234 |
|
30,600 |
| 1 |
500 |
|
30,500 |
| 3 |
846 |
|
30,000 |
| 1 |
221 |
|
29,900 |
| 1 |
259 |
|
29,400 |
| 2 |
603 |
|
29,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
259 |
|
28,600 |
| 2 |
850 |
|
28,500 |
| 1 |
10 |
|
28,400 |
| 1 |
50 |
|
28,200 |
| 1 |
221 |
|
28,100 |
| 2 |
1 024 |
|
28,000 |
| 2 |
378 |
|
27,900 |
| 1 |
20 |
|
26,000 |
| 1 |
07 |
|
25,100 |
| 1 |
1 000 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 152 |
3 819 |
1:0,92 |
23.01.2025 16:12:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:13
|
28,600
|
20
|
|
15:04:17
|
28,600
|
20
|
|
15:04:17
|
28,700
|
80
|
|
13:17:04
|
29,000
|
50
|
|
13:12:11
|
28,700
|
30
|
|
12:12:23
|
28,800
|
33
|
|
12:11:55
|
28,800
|
167
|
|
11:26:28
|
28,800
|
32
|
|
10:59:48
|
28,800
|
1
|
|
09:41:35
|
28,800
|
181
|
|
09:41:35
|
29,000
|
19
|
|
09:02:15
|
29,100
|
53
|
|
mehr...
|
ETF-Sparplan