XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
212 |
|
31,900 |
| 1 |
370 |
|
31,800 |
| 1 |
300 |
|
31,700 |
| 1 |
48 |
|
31,600 |
| 1 |
09 |
|
31,500 |
| 3 |
90 |
|
31,400 |
| 3 |
89 |
|
31,300 |
| 4 |
92 |
|
31,200 |
| 4 |
334 |
|
31,100 |
| 7 |
1 068 |
|
31,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
30,500 |
| 1 |
246 |
|
30,400 |
| 1 |
02 |
|
30,300 |
| 1 |
250 |
|
30,200 |
| 2 |
870 |
|
29,700 |
| 1 |
212 |
|
29,600 |
| 1 |
11 |
|
29,500 |
| 1 |
200 |
|
28,800 |
| 1 |
267 |
|
28,500 |
| 1 |
24 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 612 |
2 200 |
1:0,84 |
12.03.2025 16:04:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:14
|
31,000
|
22
|
|
15:34:27
|
30,500
|
13
|
|
14:40:53
|
30,500
|
100
|
|
11:25:03
|
30,900
|
102
|
|
11:18:07
|
30,900
|
600
|
|
11:17:35
|
30,900
|
38
|
|
11:17:32
|
30,900
|
48
|
|
11:17:09
|
30,900
|
200
|
|
11:17:09
|
30,800
|
12
|
|
11:05:02
|
30,500
|
5
|
|
11:05:02
|
30,700
|
49
|
|
mehr...
|
ETF-Sparplan