XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,900 |
| 1 |
100 |
|
20,600 |
| 1 |
18 |
|
20,500 |
| 1 |
200 |
|
20,400 |
| 1 |
40 |
|
20,000 |
| 1 |
250 |
|
19,500 |
| 1 |
266 |
|
19,300 |
| 1 |
98 |
|
19,250 |
| 2 |
81 |
|
19,200 |
| 1 |
303 |
|
19,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
931 |
|
18,800 |
| 1 |
266 |
|
18,600 |
| 2 |
43 |
|
18,500 |
| 1 |
300 |
|
18,200 |
| 1 |
1 000 |
|
17,950 |
| 1 |
20 |
|
17,600 |
| 1 |
100 |
|
17,200 |
| 1 |
50 |
|
16,300 |
| 1 |
07 |
|
16,050 |
| 1 |
500 |
|
15,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 856 |
3 217 |
1:1,73 |
21.10.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
18,800
|
32
|
|
17:00:46
|
19,000
|
1
|
|
16:14:20
|
18,800
|
6
|
|
15:09:09
|
18,800
|
32
|
|
14:48:57
|
18,800
|
125
|
|
14:40:33
|
18,750
|
30
|
|
13:45:10
|
18,500
|
4
|
|
13:37:36
|
18,600
|
100
|
|
13:17:12
|
18,500
|
50
|
|
11:36:04
|
18,600
|
200
|
|
11:30:00
|
18,850
|
31
|
|
10:27:42
|
18,750
|
597
|
|
10:27:36
|
18,750
|
264
|
|
10:14:30
|
18,600
|
1
|
|
09:44:26
|
18,600
|
266
|
|
09:16:27
|
18,600
|
10
|
|
09:05:49
|
18,600
|
91
|
|
mehr...
|
ETF-Sparplan