XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
860 |
|
69,910 |
| 1 |
92 |
|
69,900 |
| 1 |
500 |
|
69,800 |
| 1 |
02 |
|
69,780 |
| 1 |
294 |
|
69,750 |
| 1 |
500 |
|
69,600 |
| 1 |
500 |
|
69,400 |
| 1 |
500 |
|
69,350 |
| 1 |
248 |
|
69,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
248 |
|
68,890 |
| 1 |
500 |
|
68,650 |
| 1 |
500 |
|
68,600 |
| 1 |
02 |
|
68,420 |
| 1 |
294 |
|
68,410 |
| 1 |
500 |
|
68,400 |
| 1 |
500 |
|
68,200 |
| 1 |
92 |
|
68,150 |
| 1 |
2 200 |
|
68,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 496 |
4 836 |
1:1,38 |
23.12.2024 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:33
|
69,010
|
2
|
|
16:17:59
|
68,880
|
50
|
|
16:01:13
|
69,400
|
50
|
|
15:46:34
|
68,210
|
2
|
|
15:30:21
|
68,630
|
3
|
|
15:24:23
|
68,430
|
26
|
|
15:24:23
|
68,440
|
104
|
|
14:29:58
|
68,610
|
63
|
|
14:29:58
|
68,690
|
62
|
|
12:56:11
|
68,990
|
13
|
|
12:29:58
|
68,780
|
58
|
|
12:29:58
|
68,820
|
32
|
|
12:19:52
|
69,190
|
3
|
|
10:28:28
|
68,490
|
2
|
|
10:28:27
|
68,490
|
9
|
|
10:28:27
|
68,490
|
5
|
|
10:28:26
|
68,490
|
62
|
|
10:28:25
|
68,490
|
14
|
|
10:28:25
|
68,490
|
6
|
|
10:28:25
|
68,490
|
3
|
|
10:28:25
|
68,490
|
140
|
|
mehr...
|
ETF-Sparplan