XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
24,500 |
| 1 |
50 |
|
24,400 |
| 1 |
350 |
|
23,850 |
| 1 |
1 360 |
|
22,900 |
| 1 |
500 |
|
22,200 |
| 1 |
20 |
|
22,130 |
| 1 |
4 000 |
|
22,020 |
| 1 |
30 |
|
22,005 |
| 1 |
07 |
|
21,555 |
| 2 |
07 |
|
20,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
22,260 |
| 1 |
17 |
|
22,130 |
| 1 |
23 |
|
22,080 |
| 2 |
5 920 |
|
22,005 |
| 1 |
1 920 |
|
22,000 |
| 2 |
26 058 |
|
21,960 |
| 1 |
25 700 |
|
21,925 |
| 1 |
25 700 |
|
21,900 |
| 1 |
26 800 |
|
21,865 |
| 1 |
26 800 |
|
21,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 324 |
138 943 |
1:12,27 |
16.06.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:58
|
21,955
|
13
|
|
20:05:57
|
21,960
|
345
|
|
17:35:49
|
22,020
|
45
|
|
17:28:55
|
22,090
|
10
|
|
17:28:00
|
22,080
|
201
|
|
17:21:07
|
22,075
|
27
|
|
17:17:23
|
22,090
|
4
|
|
17:07:51
|
22,085
|
16
|
|
17:07:51
|
22,085
|
2
|
|
17:05:49
|
22,095
|
1
|
|
17:01:45
|
22,105
|
7
|
|
16:57:24
|
22,100
|
6
|
|
16:43:32
|
22,085
|
2
|
|
16:40:33
|
22,105
|
4
|
|
16:30:50
|
22,115
|
8
|
|
16:26:58
|
22,110
|
1
|
|
16:20:22
|
22,125
|
8
|
|
16:10:44
|
22,085
|
10
|
|
16:05:27
|
22,090
|
1 561
|
|
15:57:35
|
22,075
|
8
|
|
15:51:13
|
22,100
|
22
|
|
mehr...
|
ETF-Sparplan