XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
659 |
|
23,495 |
| 1 |
426 |
|
23,475 |
| 1 |
26 800 |
|
23,450 |
| 1 |
200 |
|
23,425 |
| 1 |
199 |
|
23,420 |
| 1 |
356 |
|
23,400 |
| 3 |
2 276 |
|
23,390 |
| 3 |
2 526 |
|
23,385 |
| 3 |
2 170 |
|
23,380 |
| 1 |
1 920 |
|
23,375 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 920 |
|
23,360 |
| 2 |
2 170 |
|
23,355 |
| 2 |
2 170 |
|
23,350 |
| 1 |
59 |
|
23,315 |
| 1 |
26 800 |
|
23,310 |
| 1 |
430 |
|
23,280 |
| 1 |
659 |
|
23,185 |
| 1 |
26 800 |
|
23,180 |
| 1 |
02 |
|
23,130 |
| 1 |
4 350 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 532 |
65 360 |
1:1,74 |
16.04.2026 16:29:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:24
|
23,395
|
10
|
|
16:27:56
|
23,385
|
7
|
|
16:27:56
|
23,390
|
300
|
|
16:27:50
|
23,385
|
4
|
|
16:22:41
|
23,355
|
300
|
|
16:18:12
|
23,335
|
204
|
|
16:14:51
|
23,370
|
9
|
|
16:12:47
|
23,370
|
1
|
|
16:12:17
|
23,395
|
1
|
|
16:10:21
|
23,405
|
1
|
|
16:10:21
|
23,405
|
13
|
|
16:04:47
|
23,430
|
480
|
|
16:04:47
|
23,435
|
1 920
|
|
16:03:43
|
23,440
|
3
|
|
16:02:40
|
23,435
|
1
|
|
16:01:38
|
23,430
|
22
|
|
15:56:12
|
23,410
|
150
|
|
15:54:31
|
23,400
|
500
|
|
15:53:22
|
23,335
|
7
|
|
15:47:53
|
23,305
|
110
|
|
15:43:43
|
23,225
|
1
|
|
mehr...
|
ETF-Sparplan