XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 139 |
|
22,800 |
| 2 |
27 143 |
|
22,790 |
| 1 |
25 700 |
|
22,775 |
| 2 |
678 |
|
22,755 |
| 3 |
26 235 |
|
22,750 |
| 1 |
636 |
|
22,745 |
| 1 |
1 920 |
|
22,715 |
| 2 |
2 170 |
|
22,710 |
| 3 |
2 170 |
|
22,705 |
| 1 |
1 920 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
22,685 |
| 2 |
2 170 |
|
22,680 |
| 2 |
2 170 |
|
22,675 |
| 2 |
25 795 |
|
22,640 |
| 2 |
939 |
|
22,630 |
| 1 |
335 |
|
22,625 |
| 2 |
678 |
|
22,610 |
| 1 |
25 700 |
|
22,600 |
| 1 |
443 |
|
22,595 |
| 1 |
343 |
|
22,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 711 |
60 493 |
1:0,53 |
27.05.2026 10:55:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:07
|
22,680
|
3
|
|
10:50:17
|
22,695
|
2
|
|
10:37:54
|
22,615
|
3
|
|
10:31:58
|
22,615
|
7
|
|
10:23:27
|
22,625
|
4
|
|
10:19:40
|
22,655
|
4
|
|
10:17:31
|
22,645
|
1
|
|
10:04:18
|
22,645
|
4
|
|
10:03:18
|
22,665
|
250
|
|
10:02:17
|
22,630
|
1
|
|
10:01:14
|
22,640
|
1
|
|
09:52:59
|
22,695
|
11
|
|
09:48:10
|
22,695
|
3
|
|
09:40:20
|
22,675
|
7
|
|
09:35:05
|
22,705
|
1 265
|
|
09:35:05
|
22,690
|
13
|
|
09:27:44
|
22,745
|
7
|
|
09:27:38
|
22,730
|
80
|
|
09:27:38
|
22,735
|
1 920
|
|
09:12:00
|
22,820
|
324
|
|
09:12:00
|
22,815
|
26
|
|
mehr...
|
ETF-Sparplan