XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
25,490 |
| 4 |
534 |
|
25,000 |
| 2 |
270 |
|
24,900 |
| 1 |
70 |
|
24,500 |
| 2 |
850 |
|
24,000 |
| 1 |
1 100 |
|
23,750 |
| 1 |
858 |
|
23,175 |
| 1 |
858 |
|
22,830 |
| 1 |
500 |
|
22,800 |
| 1 |
500 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
22,240 |
| 1 |
10 |
|
21,000 |
| 1 |
15 |
|
19,600 |
| 1 |
300 |
|
17,000 |
| 1 |
15 |
|
19,600 |
| 1 |
300 |
|
17,000 |
| 1 |
300 |
|
17,000 |
| 1 |
300 |
|
17,000 |
| 1 |
10 |
|
21,000 |
| 1 |
15 |
|
19,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 140 |
1 295 |
1:0,21 |
27.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
22,510
|
16
|
|
17:29:57
|
22,470
|
8
|
|
17:28:09
|
22,500
|
34
|
|
17:25:09
|
22,470
|
107
|
|
17:25:08
|
22,470
|
116
|
|
17:22:12
|
22,510
|
7
|
|
17:20:25
|
22,515
|
13
|
|
17:20:10
|
22,500
|
500
|
|
17:18:41
|
22,480
|
8
|
|
17:17:24
|
22,450
|
3
|
|
17:10:26
|
22,450
|
351
|
|
17:04:18
|
22,415
|
12
|
|
16:58:14
|
22,460
|
9
|
|
16:56:53
|
22,425
|
1
|
|
16:48:36
|
22,400
|
3
|
|
16:40:16
|
22,400
|
1
|
|
16:37:08
|
22,390
|
1
|
|
16:33:18
|
22,415
|
1 024
|
|
16:33:18
|
22,415
|
896
|
|
16:33:18
|
22,410
|
714
|
|
16:33:18
|
22,410
|
1 206
|
|
mehr...
|
ETF-Sparplan