XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,660 |
| 1 |
25 700 |
|
22,575 |
| 2 |
26 163 |
|
22,550 |
| 1 |
20 000 |
|
22,530 |
| 1 |
177 |
|
22,510 |
| 1 |
6 000 |
|
22,505 |
| 1 |
2 000 |
|
22,485 |
| 1 |
2 000 |
|
22,480 |
| 3 |
2 632 |
|
22,475 |
| 3 |
2 632 |
|
22,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 632 |
|
22,440 |
| 2 |
2 250 |
|
22,435 |
| 1 |
2 000 |
|
22,430 |
| 1 |
177 |
|
22,410 |
| 1 |
95 |
|
22,405 |
| 1 |
6 000 |
|
22,400 |
| 1 |
25 700 |
|
22,375 |
| 1 |
463 |
|
22,360 |
| 1 |
25 700 |
|
22,350 |
| 1 |
20 000 |
|
22,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 306 |
85 017 |
1:0,97 |
27.07.2026 16:59:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:39
|
22,415
|
11
|
|
16:50:22
|
22,435
|
7
|
|
16:47:16
|
22,430
|
72
|
|
16:43:45
|
22,470
|
60
|
|
16:41:34
|
22,450
|
100
|
|
16:41:01
|
22,450
|
1
|
|
16:35:19
|
22,435
|
9
|
|
16:30:45
|
22,445
|
1
|
|
16:24:58
|
22,415
|
150
|
|
16:19:02
|
22,425
|
10
|
|
16:17:26
|
22,425
|
3
|
|
16:14:13
|
22,405
|
5
|
|
16:07:21
|
22,420
|
2
|
|
16:02:26
|
22,420
|
9
|
|
15:56:10
|
22,450
|
3
|
|
15:51:35
|
22,440
|
1
|
|
15:46:34
|
22,450
|
2
|
|
15:41:32
|
22,400
|
1
|
|
15:35:36
|
22,350
|
1 123
|
|
15:35:36
|
22,350
|
125
|
|
15:35:36
|
22,350
|
502
|
|
mehr...
|
ETF-Sparplan