XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
11 489 |
|
25,000 |
| 3 |
500 |
|
24,900 |
| 1 |
450 |
|
24,500 |
| 1 |
1 000 |
|
24,060 |
| 2 |
490 |
|
24,000 |
| 1 |
200 |
|
23,750 |
| 1 |
224 |
|
23,600 |
| 1 |
200 |
|
23,000 |
| 1 |
25 |
|
22,900 |
| 1 |
02 |
|
22,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
50 |
|
21,950 |
| 1 |
500 |
|
21,750 |
| 1 |
230 |
|
21,555 |
| 1 |
50 |
|
20,900 |
| 1 |
32 |
|
20,520 |
| 1 |
04 |
|
20,300 |
| 1 |
1 000 |
|
19,800 |
| 1 |
15 |
|
19,700 |
| 1 |
230 |
|
19,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 580 |
2 113 |
1:0,14 |
27.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
22,400
|
2
|
|
17:27:31
|
22,400
|
63
|
|
17:27:31
|
22,405
|
250
|
|
17:24:15
|
22,400
|
250
|
|
17:14:44
|
22,430
|
84
|
|
17:12:47
|
22,445
|
11
|
|
17:05:59
|
22,460
|
1
|
|
17:05:16
|
22,455
|
2
|
|
16:59:39
|
22,415
|
11
|
|
16:50:22
|
22,435
|
7
|
|
16:47:16
|
22,430
|
72
|
|
16:43:45
|
22,470
|
60
|
|
16:41:34
|
22,450
|
100
|
|
16:41:01
|
22,450
|
1
|
|
16:35:19
|
22,435
|
9
|
|
16:30:45
|
22,445
|
1
|
|
16:24:58
|
22,415
|
150
|
|
16:19:02
|
22,425
|
10
|
|
16:17:26
|
22,425
|
3
|
|
16:14:13
|
22,405
|
5
|
|
16:07:21
|
22,420
|
2
|
|
mehr...
|
ETF-Sparplan