XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
24,900 |
| 2 |
2 127 |
|
24,600 |
| 1 |
150 |
|
24,550 |
| 2 |
5 350 |
|
24,500 |
| 1 |
50 |
|
24,440 |
| 1 |
09 |
|
24,200 |
| 1 |
834 |
|
23,970 |
| 1 |
834 |
|
23,690 |
| 1 |
179 |
|
23,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
69 |
|
18,440 |
| 1 |
310 |
|
18,050 |
| 1 |
1 076 |
|
0,000 |
| 1 |
310 |
|
18,050 |
| 1 |
1 076 |
|
0,000 |
| 1 |
25 700 |
|
21,850 |
| 1 |
100 |
|
21,800 |
| 1 |
25 700 |
|
21,470 |
| 1 |
69 |
|
18,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 733 |
54 410 |
1:5,59 |
06.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:01:11
|
22,930
|
75
|
|
19:31:18
|
22,880
|
270
|
|
17:35:44
|
22,950
|
72
|
|
17:28:08
|
22,970
|
311
|
|
17:23:16
|
22,980
|
14
|
|
17:19:53
|
22,990
|
1
|
|
17:18:07
|
22,975
|
114
|
|
17:15:08
|
23,000
|
18
|
|
17:15:08
|
23,000
|
4
|
|
17:10:30
|
22,980
|
22
|
|
17:08:01
|
22,955
|
5
|
|
17:05:40
|
22,965
|
25
|
|
17:04:20
|
22,965
|
847
|
|
16:58:29
|
22,945
|
2
|
|
16:42:48
|
22,940
|
40
|
|
16:37:04
|
22,925
|
1
|
|
16:31:53
|
22,875
|
100
|
|
16:31:24
|
22,875
|
2
|
|
16:31:04
|
22,875
|
20
|
|
16:29:43
|
22,875
|
2
|
|
16:25:44
|
22,820
|
20
|
|
mehr...
|
ETF-Sparplan