XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 200 |
|
11,376 |
| 1 |
34 200 |
|
11,328 |
| 1 |
02 |
|
11,312 |
| 1 |
34 200 |
|
11,280 |
| 1 |
1 680 |
|
11,276 |
| 1 |
889 |
|
11,256 |
| 1 |
1 920 |
|
11,232 |
| 2 |
2 619 |
|
11,228 |
| 2 |
2 619 |
|
11,224 |
| 1 |
1 920 |
|
11,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
11,208 |
| 1 |
699 |
|
11,206 |
| 1 |
1 920 |
|
11,204 |
| 2 |
2 420 |
|
11,200 |
| 2 |
2 120 |
|
11,196 |
| 1 |
895 |
|
11,174 |
| 1 |
34 200 |
|
11,136 |
| 1 |
1 680 |
|
11,132 |
| 1 |
1 500 |
|
11,124 |
| 1 |
300 |
|
11,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 249 |
47 654 |
1:0,42 |
09.04.2025 16:48:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:02
|
11,280
|
500
|
|
16:48:02
|
11,280
|
1 500
|
|
16:47:59
|
11,284
|
50
|
|
16:27:43
|
11,296
|
88
|
|
16:20:48
|
11,300
|
700
|
|
16:17:07
|
11,292
|
2
|
|
16:14:22
|
11,282
|
699
|
|
16:07:32
|
11,308
|
51
|
|
15:54:45
|
11,220
|
3
|
|
15:18:56
|
11,304
|
200
|
|
15:17:57
|
11,312
|
100
|
|
15:12:03
|
11,316
|
11
|
|
15:00:50
|
11,284
|
94
|
|
14:59:57
|
11,250
|
90
|
|
14:55:27
|
11,276
|
200
|
|
14:33:37
|
11,172
|
80
|
|
14:33:37
|
11,172
|
1 000
|
|
14:33:37
|
11,172
|
1 920
|
|
14:27:11
|
11,132
|
100
|
|
13:44:19
|
11,094
|
200
|
|
13:25:22
|
11,116
|
98
|
|
mehr...
|
ETF-Sparplan