XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
16,600 |
| 1 |
5 000 |
|
16,500 |
| 1 |
69 |
|
16,148 |
| 1 |
500 |
|
15,750 |
| 1 |
640 |
|
15,600 |
| 1 |
40 |
|
15,550 |
| 1 |
1 350 |
|
15,238 |
| 1 |
1 350 |
|
15,088 |
| 1 |
80 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
14,530 |
| 1 |
1 056 |
|
14,202 |
| 1 |
500 |
|
14,200 |
| 1 |
700 |
|
14,100 |
| 1 |
300 |
|
13,750 |
| 1 |
50 |
|
12,250 |
| 1 |
100 |
|
11,000 |
| 1 |
200 |
|
10,850 |
| 1 |
125 |
|
9,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 679 |
3 116 |
1:0,32 |
17.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:53
|
14,852
|
9
|
|
16:47:19
|
14,852
|
50
|
|
15:15:35
|
14,790
|
41
|
|
15:04:33
|
14,784
|
2
|
|
13:59:57
|
14,756
|
340
|
|
13:19:06
|
14,730
|
730
|
|
13:12:00
|
14,692
|
205
|
|
13:11:59
|
14,704
|
1 300
|
|
12:22:51
|
14,588
|
6
|
|
11:34:42
|
14,582
|
100
|
|
11:31:12
|
14,588
|
500
|
|
11:19:22
|
14,564
|
1
|
|
11:19:22
|
14,564
|
5
|
|
11:14:07
|
14,564
|
250
|
|
10:44:59
|
14,572
|
30
|
|
10:34:49
|
14,572
|
400
|
|
10:27:23
|
14,584
|
900
|
|
10:23:14
|
14,576
|
600
|
|
10:16:02
|
14,564
|
6
|
|
09:30:55
|
14,584
|
239
|
|
09:06:25
|
14,570
|
667
|
|
mehr...
|
ETF-Sparplan