XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
15,500 |
| 1 |
509 |
|
15,400 |
| 1 |
3 000 |
|
15,000 |
| 1 |
140 |
|
14,980 |
| 1 |
1 422 |
|
14,682 |
| 1 |
125 |
|
14,600 |
| 1 |
1 422 |
|
14,538 |
| 1 |
250 |
|
14,530 |
| 3 |
640 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 422 |
|
13,816 |
| 1 |
1 422 |
|
13,676 |
| 1 |
300 |
|
13,500 |
| 1 |
770 |
|
13,000 |
| 1 |
250 |
|
12,990 |
| 1 |
1 000 |
|
12,900 |
| 1 |
150 |
|
11,300 |
| 1 |
1 000 |
|
11,050 |
| 1 |
125 |
|
9,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 508 |
6 439 |
1:0,76 |
25.02.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:03
|
14,148
|
1
|
|
17:08:59
|
14,144
|
100
|
|
17:08:59
|
14,142
|
150
|
|
16:35:24
|
14,094
|
95
|
|
16:35:24
|
14,094
|
100
|
|
16:01:01
|
14,190
|
20
|
|
16:01:01
|
14,190
|
100
|
|
15:51:34
|
14,228
|
50
|
|
15:51:34
|
14,224
|
150
|
|
13:51:02
|
14,208
|
10
|
|
13:01:08
|
14,200
|
6
|
|
12:32:58
|
14,180
|
1 000
|
|
12:06:26
|
14,168
|
50
|
|
09:10:56
|
14,100
|
500
|
|
09:08:23
|
14,100
|
102
|
|
09:08:23
|
14,100
|
40
|
|
mehr...
|
ETF-Sparplan