XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,600 |
| 2 |
245 |
|
18,200 |
| 1 |
5 000 |
|
18,000 |
| 1 |
65 |
|
17,500 |
| 1 |
100 |
|
17,300 |
| 3 |
460 |
|
17,000 |
| 1 |
200 |
|
16,900 |
| 1 |
1 206 |
|
16,694 |
| 2 |
700 |
|
16,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
16,322 |
| 1 |
1 206 |
|
16,184 |
| 2 |
625 |
|
16,100 |
| 1 |
1 206 |
|
16,066 |
| 3 |
485 |
|
16,000 |
| 1 |
900 |
|
15,900 |
| 1 |
50 |
|
15,600 |
| 1 |
250 |
|
15,500 |
| 1 |
100 |
|
15,300 |
| 1 |
100 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 976 |
4 924 |
1:0,55 |
18.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
16,322
|
242
|
|
17:20:49
|
16,330
|
24
|
|
17:19:37
|
16,320
|
2
|
|
17:08:10
|
16,300
|
500
|
|
16:18:18
|
16,236
|
11
|
|
16:12:22
|
16,230
|
95
|
|
16:07:13
|
16,246
|
11
|
|
16:04:56
|
16,238
|
95
|
|
16:02:53
|
16,276
|
6
|
|
15:52:06
|
16,268
|
73
|
|
15:15:41
|
16,228
|
2
|
|
15:08:05
|
16,230
|
304
|
|
15:03:55
|
16,232
|
380
|
|
14:55:31
|
16,242
|
2
|
|
14:46:58
|
16,258
|
10
|
|
14:33:29
|
16,276
|
2
|
|
14:33:07
|
16,284
|
1 007
|
|
14:11:04
|
16,280
|
1
|
|
14:05:52
|
16,276
|
400
|
|
13:55:00
|
16,256
|
5
|
|
13:45:06
|
16,256
|
306
|
|
mehr...
|
ETF-Sparplan