XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
15,950 |
| 1 |
3 000 |
|
15,900 |
| 1 |
500 |
|
15,890 |
| 1 |
58 |
|
15,320 |
| 2 |
130 |
|
15,200 |
| 1 |
20 |
|
15,120 |
| 1 |
500 |
|
15,100 |
| 2 |
3 400 |
|
15,000 |
| 1 |
140 |
|
14,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
14,400 |
| 1 |
100 |
|
13,900 |
| 1 |
950 |
|
13,702 |
| 1 |
502 |
|
13,700 |
| 1 |
1 850 |
|
13,500 |
| 1 |
60 |
|
12,500 |
| 1 |
140 |
|
12,300 |
| 1 |
50 |
|
12,250 |
| 1 |
1 000 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 498 |
4 712 |
1:0,55 |
01.08.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:37
|
14,696
|
960
|
|
17:26:34
|
14,700
|
12
|
|
17:25:27
|
14,696
|
217
|
|
17:22:16
|
14,704
|
34
|
|
17:21:27
|
14,698
|
250
|
|
16:30:09
|
14,670
|
1 100
|
|
16:30:09
|
14,670
|
350
|
|
16:29:38
|
14,670
|
750
|
|
16:29:38
|
14,670
|
1 100
|
|
16:07:09
|
14,648
|
2
|
|
15:56:56
|
14,698
|
95
|
|
15:55:27
|
14,704
|
1 300
|
|
15:55:23
|
14,704
|
80
|
|
15:55:23
|
14,702
|
360
|
|
15:55:14
|
14,702
|
95
|
|
15:55:14
|
14,704
|
1 920
|
|
15:40:56
|
14,754
|
51
|
|
15:27:01
|
14,806
|
95
|
|
15:21:21
|
14,818
|
95
|
|
15:17:45
|
14,852
|
272
|
|
14:45:28
|
14,834
|
95
|
|
mehr...
|
ETF-Sparplan