XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
317 |
|
9,837 |
| 1 |
1 999 |
|
9,836 |
| 1 |
30 198 |
|
9,833 |
| 1 |
317 |
|
9,825 |
| 1 |
288 |
|
9,811 |
| 1 |
288 |
|
9,810 |
| 1 |
2 080 |
|
9,807 |
| 1 |
881 |
|
9,805 |
| 2 |
2 155 |
|
9,804 |
| 1 |
31 |
|
9,802 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 413 |
|
9,789 |
| 1 |
2 080 |
|
9,784 |
| 1 |
288 |
|
9,783 |
| 1 |
288 |
|
9,782 |
| 1 |
30 198 |
|
9,768 |
| 1 |
317 |
|
9,767 |
| 1 |
4 000 |
|
9,759 |
| 1 |
1 025 |
|
9,758 |
| 1 |
317 |
|
9,756 |
| 3 |
32 198 |
|
9,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 554 |
73 124 |
1:1,90 |
17.06.2026 12:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:16
|
9,805
|
1
|
|
12:23:43
|
9,809
|
11
|
|
11:42:32
|
9,799
|
23
|
|
11:25:54
|
9,795
|
500
|
|
11:17:26
|
9,804
|
16
|
|
11:17:19
|
9,804
|
1
|
|
11:06:29
|
9,812
|
21
|
|
10:54:10
|
9,815
|
32
|
|
10:45:50
|
9,803
|
10
|
|
10:45:22
|
9,790
|
1
|
|
10:43:45
|
9,775
|
2
|
|
10:42:45
|
9,770
|
250
|
|
10:25:31
|
9,773
|
15
|
|
10:24:24
|
9,769
|
2
|
|
10:24:21
|
9,769
|
2
|
|
10:17:45
|
9,790
|
1
|
|
10:14:46
|
9,800
|
1
|
|
10:08:00
|
9,811
|
14
|
|
09:58:03
|
9,799
|
28
|
|
09:52:35
|
9,799
|
2
|
|
09:37:17
|
9,842
|
3
|
|
mehr...
|
ETF-Sparplan