XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
322 |
|
9,743 |
| 1 |
30 896 |
|
9,740 |
| 1 |
1 999 |
|
9,739 |
| 1 |
322 |
|
9,732 |
| 1 |
30 896 |
|
9,722 |
| 1 |
2 080 |
|
9,712 |
| 1 |
858 |
|
9,709 |
| 3 |
2 938 |
|
9,708 |
| 3 |
2 405 |
|
9,707 |
| 1 |
2 080 |
|
9,705 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
9,697 |
| 1 |
1 072 |
|
9,696 |
| 1 |
858 |
|
9,687 |
| 1 |
30 896 |
|
9,686 |
| 1 |
200 |
|
9,680 |
| 1 |
322 |
|
9,673 |
| 1 |
30 896 |
|
9,670 |
| 1 |
4 000 |
|
9,663 |
| 2 |
1 357 |
|
9,662 |
| 1 |
322 |
|
9,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 796 |
72 003 |
1:0,96 |
07.05.2026 15:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:11
|
9,699
|
15
|
|
15:31:16
|
9,706
|
14
|
|
15:31:16
|
9,706
|
7
|
|
15:29:31
|
9,716
|
14
|
|
15:28:55
|
9,716
|
16
|
|
15:23:40
|
9,725
|
5
|
|
15:21:43
|
9,714
|
8
|
|
15:06:00
|
9,704
|
99
|
|
15:01:20
|
9,711
|
395
|
|
15:00:00
|
9,712
|
11
|
|
14:58:28
|
9,712
|
2
|
|
14:50:50
|
9,708
|
10
|
|
14:45:15
|
9,716
|
7
|
|
14:30:11
|
9,726
|
2 092
|
|
14:28:30
|
9,725
|
10
|
|
14:22:50
|
9,720
|
3
|
|
14:13:21
|
9,717
|
25
|
|
14:12:23
|
9,715
|
16
|
|
13:58:34
|
9,724
|
22
|
|
13:45:54
|
9,719
|
33
|
|
13:45:22
|
9,719
|
1
|
|
mehr...
|
ETF-Sparplan