XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
10,220 |
| 1 |
275 |
|
10,110 |
| 2 |
410 |
|
10,000 |
| 2 |
1 400 |
|
9,920 |
| 1 |
400 |
|
9,910 |
| 1 |
10 |
|
9,900 |
| 1 |
4 000 |
|
9,810 |
| 1 |
1 999 |
|
9,809 |
| 1 |
1 000 |
|
9,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
730 |
|
9,500 |
| 1 |
240 |
|
9,400 |
| 1 |
200 |
|
9,230 |
| 2 |
1 028 |
|
9,200 |
| 1 |
4 000 |
|
9,051 |
| 1 |
2 200 |
|
9,050 |
| 2 |
480 |
|
9,000 |
| 1 |
200 |
|
8,950 |
| 1 |
80 |
|
8,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 502 |
9 158 |
1:0,96 |
07.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
9,647
|
80
|
|
17:23:33
|
9,650
|
226
|
|
17:21:16
|
9,660
|
24
|
|
17:16:42
|
9,647
|
76
|
|
17:16:15
|
9,662
|
1
|
|
17:15:15
|
9,659
|
14
|
|
17:15:15
|
9,659
|
18
|
|
17:13:54
|
9,656
|
16
|
|
17:12:13
|
9,660
|
13
|
|
17:09:56
|
9,658
|
3
|
|
17:09:47
|
9,656
|
10
|
|
17:03:21
|
9,654
|
3
|
|
17:01:09
|
9,638
|
45
|
|
16:57:01
|
9,634
|
27
|
|
16:52:42
|
9,642
|
7
|
|
16:50:00
|
9,642
|
3
|
|
16:46:50
|
9,642
|
2
|
|
16:46:07
|
9,638
|
1 556
|
|
16:45:19
|
9,639
|
400
|
|
16:41:57
|
9,666
|
14
|
|
16:39:13
|
9,678
|
18
|
|
mehr...
|
ETF-Sparplan