XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
10,220 |
| 1 |
275 |
|
10,110 |
| 3 |
770 |
|
10,000 |
| 1 |
3 301 |
|
9,950 |
| 1 |
1 999 |
|
9,949 |
| 2 |
1 400 |
|
9,920 |
| 2 |
1 130 |
|
9,910 |
| 1 |
880 |
|
9,900 |
| 1 |
710 |
|
9,899 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,606 |
| 1 |
01 |
|
9,580 |
| 1 |
4 000 |
|
9,530 |
| 1 |
2 034 |
|
9,529 |
| 1 |
50 |
|
9,500 |
| 1 |
2 034 |
|
9,414 |
| 1 |
900 |
|
9,400 |
| 1 |
200 |
|
9,230 |
| 2 |
1 100 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 473 |
11 319 |
1:1,08 |
27.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
9,588
|
2 239
|
|
17:25:44
|
9,623
|
199
|
|
17:25:44
|
9,619
|
546
|
|
17:19:00
|
9,620
|
7
|
|
17:19:00
|
9,616
|
92
|
|
17:17:18
|
9,615
|
12
|
|
17:15:36
|
9,613
|
2
|
|
17:08:52
|
9,629
|
14
|
|
17:06:42
|
9,623
|
14
|
|
17:05:22
|
9,623
|
18
|
|
16:59:03
|
9,606
|
1 482
|
|
16:55:12
|
9,595
|
7
|
|
16:53:55
|
9,584
|
2
|
|
16:52:23
|
9,577
|
8
|
|
16:52:23
|
9,577
|
4
|
|
16:52:23
|
9,577
|
6
|
|
16:52:23
|
9,577
|
25
|
|
16:52:19
|
9,577
|
11
|
|
16:49:08
|
9,575
|
21
|
|
16:48:57
|
9,575
|
41
|
|
16:38:11
|
9,588
|
63
|
|
mehr...
|
ETF-Sparplan