XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
10,192 |
| 1 |
298 |
|
10,190 |
| 1 |
339 |
|
10,182 |
| 1 |
29 570 |
|
10,180 |
| 1 |
2 000 |
|
10,170 |
| 1 |
2 000 |
|
10,164 |
| 1 |
298 |
|
10,162 |
| 1 |
852 |
|
10,160 |
| 1 |
2 000 |
|
10,158 |
| 3 |
2 859 |
|
10,156 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
852 |
|
10,140 |
| 2 |
2 852 |
|
10,138 |
| 1 |
29 570 |
|
10,118 |
| 2 |
4 339 |
|
10,112 |
| 1 |
990 |
|
10,110 |
| 1 |
29 570 |
|
10,104 |
| 1 |
339 |
|
10,100 |
| 1 |
2 358 |
|
10,088 |
| 1 |
339 |
|
10,066 |
| 1 |
02 |
|
10,054 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 215 |
71 211 |
1:1,69 |
07.07.2026 16:09:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:02
|
10,142
|
6
|
|
16:08:11
|
10,154
|
11
|
|
16:01:56
|
10,172
|
29
|
|
15:54:17
|
10,180
|
282
|
|
15:54:16
|
10,180
|
716
|
|
15:54:16
|
10,178
|
852
|
|
15:54:16
|
10,186
|
2
|
|
15:47:56
|
10,186
|
1
|
|
15:39:45
|
10,168
|
4
|
|
15:34:36
|
10,162
|
1
|
|
15:33:48
|
10,164
|
29
|
|
15:10:31
|
10,150
|
31
|
|
14:59:21
|
10,196
|
1
|
|
14:49:01
|
10,196
|
15
|
|
14:43:52
|
10,196
|
1
|
|
14:41:31
|
10,202
|
1
|
|
14:41:31
|
10,202
|
20
|
|
14:29:10
|
10,178
|
325
|
|
14:27:40
|
10,160
|
365
|
|
14:27:40
|
10,166
|
2
|
|
14:26:03
|
10,176
|
3
|
|
mehr...
|
ETF-Sparplan