XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
8,533 |
| 1 |
35 374 |
|
8,532 |
| 1 |
816 |
|
8,530 |
| 1 |
517 |
|
8,524 |
| 1 |
35 374 |
|
8,523 |
| 1 |
1 013 |
|
8,517 |
| 1 |
2 400 |
|
8,516 |
| 1 |
1 013 |
|
8,515 |
| 1 |
2 400 |
|
8,512 |
| 2 |
345 |
|
8,511 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 400 |
|
8,502 |
| 1 |
1 013 |
|
8,501 |
| 1 |
2 400 |
|
8,500 |
| 1 |
1 766 |
|
8,492 |
| 1 |
35 374 |
|
8,491 |
| 1 |
375 |
|
8,481 |
| 1 |
816 |
|
8,480 |
| 1 |
5 000 |
|
8,479 |
| 2 |
36 554 |
|
8,478 |
| 1 |
375 |
|
8,471 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 627 |
86 073 |
1:1,08 |
27.10.2025 13:19:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:13
|
8,517
|
2 179
|
|
13:19:13
|
8,516
|
2 400
|
|
13:19:13
|
8,515
|
421
|
|
13:11:30
|
8,504
|
200
|
|
12:45:06
|
8,492
|
1
|
|
12:40:51
|
8,497
|
130
|
|
12:32:36
|
8,498
|
100
|
|
12:05:04
|
8,497
|
2
|
|
11:50:28
|
8,500
|
725
|
|
11:50:27
|
8,499
|
5
|
|
11:42:35
|
8,490
|
6
|
|
11:39:25
|
8,484
|
399
|
|
11:39:20
|
8,482
|
1
|
|
11:33:26
|
8,477
|
2
|
|
11:06:59
|
8,476
|
1
|
|
11:00:06
|
8,468
|
100
|
|
10:43:42
|
8,471
|
462
|
|
10:42:23
|
8,470
|
9
|
|
10:29:22
|
8,474
|
7
|
|
10:17:36
|
8,472
|
1
|
|
10:07:22
|
8,468
|
4
|
|
mehr...
|
ETF-Sparplan