XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
9,500 |
| 1 |
451 |
|
9,300 |
| 1 |
1 000 |
|
9,250 |
| 3 |
1 700 |
|
9,200 |
| 1 |
1 000 |
|
9,150 |
| 1 |
18 000 |
|
9,120 |
| 1 |
275 |
|
9,110 |
| 1 |
1 999 |
|
9,109 |
| 1 |
2 220 |
|
8,915 |
| 1 |
15 000 |
|
8,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 000 |
|
8,801 |
| 2 |
980 |
|
8,700 |
| 1 |
4 000 |
|
8,647 |
| 1 |
2 220 |
|
8,646 |
| 1 |
2 220 |
|
8,560 |
| 1 |
100 |
|
8,550 |
| 1 |
400 |
|
8,500 |
| 1 |
3 000 |
|
8,450 |
| 1 |
600 |
|
8,390 |
| 1 |
400 |
|
8,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 645 |
28 920 |
1:0,54 |
19.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
8,732
|
41
|
|
17:27:47
|
8,757
|
1 180
|
|
17:25:17
|
8,774
|
295
|
|
17:13:00
|
8,789
|
44
|
|
16:04:34
|
8,872
|
58
|
|
16:00:25
|
8,878
|
28
|
|
15:56:09
|
8,874
|
146
|
|
15:52:16
|
8,872
|
2 000
|
|
15:35:39
|
8,866
|
4
|
|
15:07:40
|
8,842
|
1 088
|
|
15:07:26
|
8,843
|
5
|
|
14:59:26
|
8,824
|
600
|
|
14:56:00
|
8,833
|
2
|
|
14:54:25
|
8,829
|
25
|
|
14:52:07
|
8,820
|
5
|
|
14:45:58
|
8,810
|
17
|
|
14:31:05
|
8,813
|
14
|
|
14:26:45
|
8,800
|
290
|
|
14:26:45
|
8,800
|
750
|
|
14:25:32
|
8,798
|
5
|
|
14:24:39
|
8,793
|
1 250
|
|
mehr...
|
ETF-Sparplan