XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 744 |
|
8,721 |
| 1 |
5 926 |
|
8,712 |
| 1 |
1 149 |
|
8,710 |
| 1 |
34 400 |
|
8,707 |
| 1 |
299 |
|
8,706 |
| 1 |
816 |
|
8,705 |
| 1 |
344 |
|
8,703 |
| 1 |
2 320 |
|
8,689 |
| 3 |
3 500 |
|
8,684 |
| 2 |
2 978 |
|
8,683 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
8,671 |
| 3 |
5 331 |
|
8,670 |
| 1 |
978 |
|
8,655 |
| 1 |
816 |
|
8,654 |
| 1 |
344 |
|
8,651 |
| 1 |
34 400 |
|
8,648 |
| 2 |
1 758 |
|
8,642 |
| 1 |
344 |
|
8,641 |
| 1 |
34 400 |
|
8,631 |
| 1 |
120 |
|
8,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 476 |
80 491 |
1:0,93 |
10.12.2025 12:23:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:12
|
8,693
|
2
|
|
12:16:07
|
8,699
|
10
|
|
11:25:18
|
8,688
|
6
|
|
11:01:11
|
8,696
|
1
|
|
10:15:13
|
8,678
|
125
|
|
10:08:01
|
8,692
|
1
|
|
09:59:14
|
8,693
|
11
|
|
09:55:31
|
8,693
|
6
|
|
09:38:30
|
8,684
|
4
|
|
09:34:45
|
8,697
|
16
|
|
09:33:34
|
8,699
|
15
|
|
09:31:18
|
8,707
|
18
|
|
09:31:11
|
8,704
|
22
|
|
09:21:55
|
8,689
|
200
|
|
09:14:26
|
8,684
|
10
|
|
09:11:46
|
8,690
|
28
|
|
09:09:08
|
8,695
|
11
|
|
09:04:58
|
8,700
|
4 990
|
|
09:04:58
|
8,700
|
575
|
|
09:04:58
|
8,700
|
4 321
|
|
mehr...
|
ETF-Sparplan