XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
9,566 |
| 1 |
1 831 |
|
9,559 |
| 1 |
31 626 |
|
9,557 |
| 1 |
395 |
|
9,554 |
| 1 |
2 160 |
|
9,548 |
| 2 |
978 |
|
9,547 |
| 1 |
395 |
|
9,546 |
| 2 |
3 066 |
|
9,544 |
| 1 |
2 160 |
|
9,542 |
| 1 |
360 |
|
9,541 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 160 |
|
9,533 |
| 2 |
1 824 |
|
9,531 |
| 2 |
2 000 |
|
9,530 |
| 1 |
906 |
|
9,527 |
| 1 |
395 |
|
9,526 |
| 2 |
3 066 |
|
9,524 |
| 1 |
906 |
|
9,522 |
| 1 |
395 |
|
9,521 |
| 1 |
31 626 |
|
9,517 |
| 1 |
906 |
|
9,512 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 295 |
44 184 |
1:1,02 |
06.02.2026 14:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:42
|
9,524
|
1
|
|
13:48:44
|
9,499
|
2
|
|
13:43:29
|
9,506
|
673
|
|
13:37:28
|
9,511
|
9
|
|
13:36:01
|
9,510
|
230
|
|
13:24:55
|
9,507
|
3
|
|
13:10:57
|
9,519
|
320
|
|
12:51:37
|
9,526
|
3
|
|
12:39:06
|
9,516
|
88
|
|
12:18:33
|
9,520
|
1
|
|
12:09:41
|
9,510
|
1
|
|
12:09:34
|
9,508
|
44
|
|
12:03:07
|
9,535
|
3
|
|
11:54:29
|
9,530
|
500
|
|
11:54:18
|
9,533
|
2
|
|
11:54:15
|
9,530
|
388
|
|
11:54:15
|
9,532
|
1 112
|
|
11:53:12
|
9,518
|
2
|
|
11:47:39
|
9,507
|
28
|
|
11:36:23
|
9,513
|
1
|
|
11:31:47
|
9,508
|
6
|
|
mehr...
|
ETF-Sparplan