XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
816 |
|
8,625 |
| 2 |
1 253 |
|
8,622 |
| 2 |
2 010 |
|
8,620 |
| 1 |
35 064 |
|
8,615 |
| 1 |
2 400 |
|
8,612 |
| 2 |
2 400 |
|
8,608 |
| 3 |
4 185 |
|
8,607 |
| 1 |
2 000 |
|
8,606 |
| 1 |
1 200 |
|
8,604 |
| 1 |
15 |
|
8,601 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 400 |
|
8,594 |
| 2 |
3 013 |
|
8,593 |
| 2 |
2 400 |
|
8,592 |
| 1 |
35 064 |
|
8,585 |
| 1 |
816 |
|
8,573 |
| 2 |
1 670 |
|
8,572 |
| 1 |
35 064 |
|
8,568 |
| 1 |
5 000 |
|
8,554 |
| 1 |
503 |
|
8,553 |
| 1 |
1 338 |
|
8,543 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 343 |
89 268 |
1:1,74 |
28.10.2025 12:09:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:56
|
8,593
|
106
|
|
12:07:09
|
8,601
|
2 000
|
|
12:05:06
|
8,601
|
1
|
|
12:05:06
|
8,600
|
1 469
|
|
12:02:21
|
8,600
|
250
|
|
12:00:00
|
8,595
|
1
|
|
12:00:00
|
8,594
|
35
|
|
11:45:15
|
8,587
|
8
|
|
11:34:59
|
8,588
|
343
|
|
11:34:59
|
8,586
|
7
|
|
11:31:43
|
8,580
|
326
|
|
11:31:43
|
8,577
|
12
|
|
10:34:40
|
8,563
|
36
|
|
10:16:54
|
8,567
|
77
|
|
10:05:37
|
8,562
|
3
|
|
10:01:37
|
8,559
|
300
|
|
09:46:17
|
8,552
|
200
|
|
09:35:49
|
8,558
|
100
|
|
09:30:44
|
8,554
|
2
|
|
09:27:08
|
8,548
|
10
|
|
09:17:53
|
8,564
|
200
|
|
mehr...
|
ETF-Sparplan