XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,366 |
| 1 |
816 |
|
9,365 |
| 2 |
35 145 |
|
9,360 |
| 1 |
649 |
|
9,358 |
| 1 |
800 |
|
9,350 |
| 1 |
32 276 |
|
9,349 |
| 2 |
2 000 |
|
9,340 |
| 2 |
1 320 |
|
9,339 |
| 1 |
2 160 |
|
9,338 |
| 2 |
351 |
|
9,334 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 604 |
|
9,330 |
| 2 |
4 160 |
|
9,327 |
| 1 |
2 000 |
|
9,326 |
| 1 |
2 160 |
|
9,324 |
| 1 |
2 160 |
|
9,320 |
| 1 |
32 276 |
|
9,316 |
| 1 |
649 |
|
9,307 |
| 1 |
816 |
|
9,302 |
| 1 |
4 000 |
|
9,301 |
| 1 |
32 276 |
|
9,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 516 |
85 101 |
1:1,10 |
16.01.2026 15:08:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:52
|
9,330
|
396
|
|
14:54:28
|
9,334
|
1 386
|
|
14:54:28
|
9,333
|
485
|
|
14:20:21
|
9,331
|
1
|
|
13:57:39
|
9,330
|
332
|
|
13:54:47
|
9,340
|
2 840
|
|
13:54:47
|
9,338
|
2 160
|
|
13:29:05
|
9,322
|
10
|
|
13:11:26
|
9,317
|
128
|
|
13:11:26
|
9,314
|
32
|
|
13:04:30
|
9,307
|
10
|
|
12:46:20
|
9,307
|
500
|
|
12:32:03
|
9,323
|
230
|
|
12:12:01
|
9,313
|
10
|
|
11:48:02
|
9,318
|
140
|
|
11:43:33
|
9,306
|
10
|
|
11:39:37
|
9,313
|
9
|
|
11:35:32
|
9,308
|
203
|
|
11:35:18
|
9,308
|
23
|
|
11:29:09
|
9,305
|
400
|
|
11:26:49
|
9,300
|
278
|
|
mehr...
|
ETF-Sparplan