XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
9,250 |
| 2 |
6 300 |
|
9,200 |
| 1 |
18 000 |
|
9,120 |
| 1 |
451 |
|
9,300 |
| 1 |
1 500 |
|
9,250 |
| 1 |
250 |
|
9,100 |
| 1 |
500 |
|
9,000 |
| 1 |
5 926 |
|
8,712 |
| 1 |
912 |
|
8,687 |
| 1 |
912 |
|
8,673 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
912 |
|
8,664 |
| 1 |
912 |
|
8,653 |
| 1 |
600 |
|
8,390 |
| 1 |
600 |
|
8,250 |
| 1 |
140 |
|
7,100 |
| 1 |
2 000 |
|
7,000 |
| 1 |
250 |
|
6,200 |
| 1 |
300 |
|
5,000 |
| 1 |
1 017 |
|
0,000 |
| 1 |
245 |
|
8,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 251 |
6 976 |
1:0,19 |
10.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:16:30
|
8,686
|
350
|
|
17:35:43
|
8,684
|
1
|
|
17:18:16
|
8,678
|
500
|
|
16:55:40
|
8,671
|
2
|
|
16:50:46
|
8,669
|
1
|
|
16:23:39
|
8,663
|
488
|
|
16:17:12
|
8,663
|
62
|
|
16:17:12
|
8,668
|
1 138
|
|
12:23:12
|
8,693
|
2
|
|
12:16:07
|
8,699
|
10
|
|
11:25:18
|
8,688
|
6
|
|
11:01:11
|
8,696
|
1
|
|
10:15:13
|
8,678
|
125
|
|
10:08:01
|
8,692
|
1
|
|
09:59:14
|
8,693
|
11
|
|
09:55:31
|
8,693
|
6
|
|
09:38:30
|
8,684
|
4
|
|
09:34:45
|
8,697
|
16
|
|
09:33:34
|
8,699
|
15
|
|
09:31:18
|
8,707
|
18
|
|
09:31:11
|
8,704
|
22
|
|
mehr...
|
ETF-Sparplan