XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,395 |
| 1 |
210 |
|
1,200 |
| 1 |
250 |
|
1,130 |
| 1 |
150 |
|
1,120 |
| 1 |
1 500 |
|
1,115 |
| 1 |
500 |
|
1,100 |
| 1 |
2 051 |
|
1,095 |
| 2 |
1 554 |
|
1,090 |
| 1 |
5 818 |
|
1,075 |
| 4 |
4 528 |
|
1,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 275 |
|
1,030 |
| 2 |
2 150 |
|
0,996 |
| 2 |
1 789 |
|
0,994 |
| 1 |
297 |
|
0,990 |
| 1 |
2 000 |
|
0,988 |
| 1 |
2 000 |
|
0,964 |
| 1 |
10 000 |
|
0,950 |
| 1 |
894 |
|
0,920 |
| 1 |
1 000 |
|
0,900 |
| 1 |
1 000 |
|
0,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 561 |
28 405 |
1:1,53 |
03.09.2026 11:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:21
|
1,040
|
4 022
|
|
11:35:21
|
1,045
|
1 171
|
|
11:34:23
|
1,045
|
1 148
|
|
11:34:19
|
1,050
|
2 000
|
|
11:34:19
|
1,055
|
493
|
|
11:23:02
|
1,070
|
6 032
|
|
11:23:02
|
1,070
|
150
|
|
11:11:06
|
1,060
|
350
|
|
10:46:52
|
1,055
|
7
|
|
10:46:52
|
1,090
|
19
|
|
10:42:19
|
1,090
|
231
|
|
10:41:20
|
1,090
|
250
|
|
10:41:00
|
1,095
|
1 000
|
|
10:41:00
|
1,095
|
600
|
|
10:41:00
|
1,090
|
400
|
|
10:40:21
|
1,080
|
250
|
|
10:17:08
|
1,070
|
2 000
|
|
10:12:33
|
1,090
|
730
|
|
10:12:33
|
1,090
|
2 550
|
|
10:09:33
|
1,050
|
2 000
|
|
10:09:30
|
1,025
|
2 000
|
|
mehr...
|
ETF-Sparplan