XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 998 |
|
1,500 |
| 1 |
3 000 |
|
1,400 |
| 1 |
4 425 |
|
1,300 |
| 1 |
20 000 |
|
1,295 |
| 2 |
2 211 |
|
1,200 |
| 1 |
2 000 |
|
1,180 |
| 1 |
84 |
|
1,175 |
| 1 |
3 331 |
|
1,110 |
| 1 |
87 |
|
1,065 |
| 1 |
808 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 090 |
|
1,125 |
| 1 |
2 200 |
|
1,120 |
| 2 |
3 000 |
|
1,110 |
| 1 |
10 000 |
|
1,105 |
| 2 |
10 625 |
|
1,100 |
| 1 |
500 |
|
1,040 |
| 3 |
1 045 |
|
1,000 |
| 1 |
1 000 |
|
0,960 |
| 1 |
1 000 |
|
0,900 |
| 1 |
2 000 |
|
0,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 944 |
33 460 |
1:0,88 |
20.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
1,120
|
4 226
|
|
16:21:00
|
1,125
|
800
|
|
15:45:07
|
1,130
|
800
|
|
14:50:04
|
1,130
|
800
|
|
12:54:02
|
1,130
|
800
|
|
11:53:57
|
1,130
|
3
|
|
11:27:11
|
1,125
|
30
|
|
11:02:06
|
1,125
|
800
|
|
10:58:37
|
1,170
|
400
|
|
10:27:40
|
1,170
|
470
|
|
10:23:44
|
1,170
|
1 239
|
|
10:13:13
|
1,175
|
1 865
|
|
10:13:13
|
1,170
|
2 500
|
|
10:13:13
|
1,170
|
1 589
|
|
10:10:47
|
1,175
|
1
|
|
10:08:33
|
1,160
|
3 796
|
|
10:08:33
|
1,160
|
250
|
|
09:02:42
|
1,120
|
432
|
|
09:02:32
|
1,120
|
368
|
|
mehr...
|
ETF-Sparplan