XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
2,970 |
| 1 |
5 000 |
|
2,960 |
| 1 |
500 |
|
2,910 |
| 1 |
200 |
|
2,470 |
| 1 |
250 |
|
2,460 |
| 1 |
750 |
|
2,340 |
| 2 |
4 000 |
|
2,200 |
| 1 |
2 000 |
|
2,190 |
| 1 |
544 |
|
2,140 |
| 1 |
1 438 |
|
2,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 922 |
|
2,070 |
| 1 |
2 000 |
|
2,060 |
| 1 |
442 |
|
2,010 |
| 2 |
6 000 |
|
2,000 |
| 1 |
1 000 |
|
1,960 |
| 1 |
130 |
|
1,870 |
| 1 |
55 |
|
1,810 |
| 1 |
3 000 |
|
1,780 |
| 1 |
1 000 |
|
1,750 |
| 2 |
1 960 |
|
1,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 928 |
17 509 |
1:1,17 |
19.11.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
2,060
|
1 242
|
|
17:23:32
|
2,070
|
855
|
|
17:23:12
|
2,100
|
12
|
|
17:04:45
|
2,100
|
852
|
|
16:41:46
|
2,100
|
792
|
|
16:30:58
|
2,100
|
1 435
|
|
16:01:24
|
2,090
|
559
|
|
16:01:24
|
2,080
|
628
|
|
16:01:24
|
2,080
|
631
|
|
15:52:13
|
2,040
|
685
|
|
15:40:28
|
2,050
|
50
|
|
15:39:48
|
2,090
|
500
|
|
15:30:37
|
2,040
|
686
|
|
15:04:58
|
2,090
|
441
|
|
15:03:44
|
2,090
|
500
|
|
15:03:41
|
2,090
|
1 000
|
|
15:01:34
|
2,030
|
787
|
|
14:52:41
|
2,040
|
120
|
|
14:17:34
|
2,050
|
57
|
|
14:17:34
|
2,050
|
3 013
|
|
13:57:31
|
2,000
|
851
|
|
mehr...
|
ETF-Sparplan