Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 406 | 140,600 | |
| 4 | 1 392 | 139,800 | |
| 1 | 172 | 139,600 | |
| 2 | 623 | 139,200 | |
| 1 | 44 | 139,000 | |
| 1 | 01 | 138,600 | |
| 4 | 760 | 137,200 | |
| 2 | 282 | 136,800 | |
| 1 | 13 | 130,000 | |
| 18 | 1 519 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 143,800 | |
| 1 | 31 | 156,600 | |
| 1 | 269 | 149,600 | |
| 3 | 412 | 148,200 | |
| 1 | 122 | 148,000 | |
| 1 | 118 | 146,800 | |
| 1 | 401 | 146,600 | |
| 1 | 210 | 145,600 | |
| 4 | 159 | 145,400 | |
| 2 | 1 903 | 145,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 212 | 3 755 | 1:0,72 | 30.07.2026 17:35:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 143,800 | 9 248 |
| 17:28:51 | 144,000 | 7 |
| 17:28:32 | 144,200 | 9 |
| 17:27:15 | 144,600 | 5 |
| 17:26:58 | 144,200 | 27 |
| 17:26:58 | 144,200 | 36 |
| 17:26:48 | 144,000 | 5 |
| 17:26:48 | 144,200 | 7 |
| 17:26:03 | 144,000 | 35 |
| 17:26:03 | 144,000 | 41 |
| 17:26:03 | 144,000 | 7 |
| 17:26:03 | 144,000 | 7 |
| 17:23:29 | 144,400 | 9 |
| 17:23:29 | 144,000 | 8 |
| 17:23:29 | 144,200 | 4 |
| 17:23:24 | 144,200 | 53 |
| 17:23:24 | 144,000 | 28 |
| 17:23:24 | 144,000 | 30 |
| 17:22:02 | 144,600 | 7 |
| 17:21:58 | 144,200 | 54 |
| 17:21:58 | 144,200 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.