Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 214,500 | |
| 1 | 44 | 211,500 | |
| 1 | 60 | 211,000 | |
| 2 | 43 | 210,000 | |
| 1 | 58 | 208,500 | |
| 1 | 72 | 208,000 | |
| 4 | 177 | 207,500 | |
| 3 | 880 | 207,000 | |
| 3 | 827 | 206,000 | |
| 1 | 213 | 206,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 205,000 | |
| 1 | 16 | 204,500 | |
| 3 | 123 | 204,000 | |
| 4 | 206 | 203,500 | |
| 2 | 88 | 203,000 | |
| 2 | 92 | 202,500 | |
| 1 | 11 | 202,000 | |
| 1 | 117 | 201,500 | |
| 3 | 207 | 201,000 | |
| 1 | 17 | 200,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 376 | 899 | 1:0,38 | 08.05.2026 17:35:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 206,000 | 9 528 |
| 17:29:22 | 205,500 | 6 |
| 17:29:22 | 205,500 | 27 |
| 17:29:14 | 205,500 | 35 |
| 17:29:12 | 205,500 | 9 |
| 17:29:12 | 205,500 | 1 |
| 17:28:37 | 205,500 | 31 |
| 17:28:33 | 205,500 | 13 |
| 17:28:33 | 205,500 | 45 |
| 17:25:59 | 205,000 | 6 |
| 17:25:59 | 205,500 | 60 |
| 17:25:43 | 205,000 | 33 |
| 17:25:43 | 205,000 | 22 |
| 17:25:43 | 205,000 | 50 |
| 17:25:18 | 205,000 | 57 |
| 17:25:16 | 205,000 | 78 |
| 17:25:11 | 205,500 | 44 |
| 17:23:14 | 205,500 | 1 |
| 17:22:57 | 205,500 | 17 |
| 17:22:57 | 205,000 | 47 |
| 17:22:57 | 205,000 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.