Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 232 | 144,600 | |
| 6 | 331 | 144,400 | |
| 4 | 161 | 144,200 | |
| 12 | 697 | 144,000 | |
| 8 | 569 | 143,800 | |
| 7 | 289 | 143,600 | |
| 9 | 368 | 143,400 | |
| 5 | 136 | 143,200 | |
| 7 | 143 | 143,000 | |
| 1 | 15 | 142,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 116 | 142,400 | |
| 7 | 172 | 142,200 | |
| 10 | 531 | 142,000 | |
| 10 | 863 | 141,800 | |
| 8 | 318 | 141,600 | |
| 10 | 456 | 141,400 | |
| 12 | 1 380 | 141,200 | |
| 7 | 465 | 141,000 | |
| 5 | 737 | 140,800 | |
| 5 | 237 | 140,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 941 | 5 275 | 1:1,79 | 30.07.2026 15:52:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:36 | 142,800 | 9 |
| 15:52:31 | 142,600 | 15 |
| 15:52:31 | 142,600 | 62 |
| 15:52:26 | 142,600 | 20 |
| 15:52:25 | 142,800 | 31 |
| 15:52:25 | 142,800 | 4 |
| 15:52:25 | 142,600 | 38 |
| 15:52:05 | 142,800 | 15 |
| 15:52:05 | 142,800 | 4 |
| 15:47:11 | 142,400 | 17 |
| 15:47:11 | 142,400 | 535 |
| 15:47:11 | 142,800 | 4 |
| 15:47:11 | 142,400 | 7 |
| 15:47:11 | 142,600 | 43 |
| 15:46:53 | 142,800 | 10 |
| 15:46:26 | 142,800 | 14 |
| 15:46:16 | 142,800 | 4 |
| 15:46:14 | 143,400 | 19 |
| 15:46:14 | 143,000 | 44 |
| 15:46:14 | 143,200 | 288 |
| 15:46:14 | 143,200 | 192 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.