Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 166,600 | |
| 2 | 68 | 166,400 | |
| 4 | 368 | 166,000 | |
| 16 | 904 | 165,800 | |
| 2 | 185 | 165,400 | |
| 5 | 302 | 164,200 | |
| 1 | 215 | 163,800 | |
| 2 | 147 | 160,600 | |
| 1 | 01 | 152,200 | |
| 28 | 3 878 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 168,400 | |
| 1 | 22 | 175,800 | |
| 2 | 334 | 175,400 | |
| 3 | 141 | 174,600 | |
| 3 | 47 | 173,800 | |
| 2 | 142 | 172,200 | |
| 1 | 14 | 171,600 | |
| 1 | 135 | 170,800 | |
| 1 | 644 | 170,200 | |
| 1 | 11 | 169,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 117 | 1 492 | 1:0,24 | 09.07.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 168,400 | 7 261 |
| 17:28:22 | 169,200 | 51 |
| 17:27:46 | 169,400 | 6 |
| 17:27:27 | 169,400 | 38 |
| 17:26:46 | 169,400 | 46 |
| 17:26:43 | 169,400 | 65 |
| 17:26:40 | 169,400 | 10 |
| 17:26:40 | 169,200 | 62 |
| 17:24:16 | 169,400 | 12 |
| 17:22:10 | 169,200 | 4 |
| 17:18:46 | 169,400 | 3 |
| 17:18:46 | 169,400 | 7 |
| 17:14:46 | 169,800 | 32 |
| 17:14:46 | 169,800 | 40 |
| 17:14:46 | 169,800 | 43 |
| 17:14:46 | 169,800 | 1 |
| 17:14:46 | 169,800 | 1 |
| 17:13:34 | 170,000 | 40 |
| 17:13:26 | 170,000 | 8 |
| 17:09:04 | 169,800 | 32 |
| 17:05:07 | 169,600 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.