Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 157,200 | |
| 2 | 41 | 157,000 | |
| 2 | 41 | 156,800 | |
| 3 | 134 | 156,600 | |
| 5 | 201 | 156,400 | |
| 2 | 41 | 156,200 | |
| 5 | 263 | 156,000 | |
| 4 | 300 | 155,800 | |
| 2 | 36 | 155,600 | |
| 4 | 60 | 155,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 154,600 | |
| 2 | 37 | 154,400 | |
| 4 | 100 | 154,200 | |
| 3 | 105 | 154,000 | |
| 2 | 94 | 153,800 | |
| 4 | 113 | 153,600 | |
| 3 | 85 | 153,400 | |
| 3 | 86 | 153,200 | |
| 4 | 101 | 153,000 | |
| 3 | 81 | 152,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 261 | 819 | 1:0,65 | 30.09.2026 14:26:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:28 | 154,400 | 40 |
| 14:25:30 | 154,200 | 25 |
| 14:15:14 | 154,500 | 41 |
| 14:15:12 | 154,600 | 38 |
| 14:13:20 | 154,800 | 107 |
| 14:13:20 | 155,000 | 37 |
| 14:13:20 | 155,000 | 21 |
| 14:13:20 | 155,000 | 21 |
| 14:13:20 | 155,200 | 37 |
| 14:12:48 | 155,000 | 40 |
| 13:54:08 | 155,000 | 67 |
| 13:53:39 | 155,200 | 1 |
| 13:53:18 | 155,000 | 55 |
| 13:53:18 | 155,000 | 11 |
| 13:52:44 | 154,800 | 3 |
| 13:52:41 | 154,800 | 20 |
| 13:42:04 | 154,600 | 123 |
| 13:39:52 | 154,600 | 20 |
| 13:39:52 | 154,600 | 28 |
| 13:36:19 | 154,000 | 33 |
| 13:36:05 | 154,200 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.