Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 389 | 110,800 | |
| 3 | 223 | 110,600 | |
| 5 | 408 | 110,400 | |
| 7 | 693 | 110,200 | |
| 6 | 313 | 110,000 | |
| 5 | 438 | 109,800 | |
| 7 | 748 | 109,600 | |
| 7 | 433 | 109,400 | |
| 3 | 142 | 109,200 | |
| 12 | 379 | 109,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 212 | 108,400 | |
| 8 | 463 | 108,200 | |
| 8 | 532 | 108,000 | |
| 9 | 1 485 | 107,800 | |
| 6 | 702 | 107,600 | |
| 5 | 385 | 107,400 | |
| 5 | 805 | 107,200 | |
| 8 | 576 | 107,000 | |
| 4 | 426 | 106,800 | |
| 7 | 1 280 | 106,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 166 | 6 866 | 1:1,65 | 16.01.2026 12:03:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:06 | 108,600 | 14 |
| 12:03:05 | 108,600 | 23 |
| 11:57:48 | 108,600 | 23 |
| 11:55:47 | 108,600 | 46 |
| 11:54:07 | 108,600 | 23 |
| 11:48:11 | 108,800 | 19 |
| 11:41:55 | 108,800 | 70 |
| 11:41:55 | 108,800 | 23 |
| 11:41:55 | 108,800 | 51 |
| 11:41:55 | 108,800 | 190 |
| 11:39:08 | 108,600 | 26 |
| 11:39:05 | 108,600 | 8 |
| 11:39:04 | 108,600 | 4 |
| 11:38:55 | 108,600 | 59 |
| 11:38:08 | 108,600 | 78 |
| 11:38:00 | 108,800 | 86 |
| 11:38:00 | 108,600 | 878 |
| 11:38:00 | 108,600 | 25 |
| 11:36:20 | 108,800 | 30 |
| 11:25:30 | 108,800 | 25 |
| 11:21:44 | 108,800 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.