Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 440 | 82,000 | |
| 3 | 110 | 81,900 | |
| 6 | 446 | 81,800 | |
| 6 | 384 | 81,700 | |
| 3 | 102 | 81,600 | |
| 7 | 1 075 | 81,500 | |
| 4 | 110 | 81,400 | |
| 5 | 153 | 81,300 | |
| 4 | 107 | 81,200 | |
| 3 | 47 | 81,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 80,800 | |
| 3 | 108 | 80,700 | |
| 4 | 123 | 80,600 | |
| 5 | 445 | 80,500 | |
| 3 | 172 | 80,400 | |
| 7 | 586 | 80,300 | |
| 8 | 629 | 80,200 | |
| 4 | 972 | 80,100 | |
| 5 | 383 | 80,000 | |
| 3 | 164 | 79,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 974 | 3 726 | 1:1,25 | 29.09.2025 14:51:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:13 | 81,000 | 29 |
| 14:44:05 | 81,100 | 25 |
| 14:44:05 | 81,100 | 40 |
| 14:43:09 | 81,400 | 185 |
| 14:42:29 | 81,400 | 15 |
| 14:37:47 | 81,400 | 28 |
| 14:37:47 | 81,300 | 47 |
| 14:37:47 | 81,300 | 9 |
| 13:52:06 | 81,500 | 10 |
| 13:52:06 | 81,500 | 10 |
| 13:40:01 | 81,400 | 4 |
| 13:38:13 | 81,400 | 26 |
| 13:38:11 | 81,300 | 99 |
| 13:30:21 | 81,500 | 50 |
| 13:20:50 | 81,500 | 4 |
| 13:19:34 | 81,400 | 49 |
| 13:02:35 | 81,700 | 45 |
| 13:02:35 | 81,500 | 50 |
| 13:02:35 | 81,600 | 64 |
| 13:02:34 | 81,500 | 50 |
| 13:02:27 | 81,600 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.