Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 92,500 | |
| 1 | 572 | 91,000 | |
| 1 | 277 | 90,200 | |
| 1 | 900 | 90,100 | |
| 1 | 420 | 88,900 | |
| 1 | 420 | 88,700 | |
| 2 | 531 | 88,400 | |
| 1 | 106 | 88,300 | |
| 1 | 65 | 88,200 | |
| 2 | 64 | 87,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 686 | 88,000 | |
| 1 | 01 | 87,300 | |
| 2 | 151 | 86,900 | |
| 2 | 531 | 86,800 | |
| 1 | 420 | 86,500 | |
| 2 | 141 | 86,400 | |
| 1 | 420 | 86,300 | |
| 1 | 02 | 86,000 | |
| 1 | 410 | 85,800 | |
| 1 | 24 | 85,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 491 | 2 786 | 1:0,80 | 31.07.2025 17:41:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:40 | 88,000 | 57 |
| 17:35:12 | 88,000 | 13 870 |
| 17:29:51 | 87,700 | 22 |
| 17:29:51 | 87,400 | 28 |
| 17:29:42 | 87,600 | 100 |
| 17:29:32 | 87,600 | 83 |
| 17:29:32 | 87,600 | 23 |
| 17:29:31 | 87,400 | 17 |
| 17:29:31 | 87,500 | 22 |
| 17:29:31 | 87,500 | 105 |
| 17:28:35 | 87,700 | 13 |
| 17:28:10 | 87,700 | 30 |
| 17:28:08 | 87,600 | 150 |
| 17:28:08 | 87,600 | 150 |
| 17:27:38 | 87,300 | 25 |
| 17:27:34 | 87,500 | 130 |
| 17:27:34 | 87,500 | 70 |
| 17:27:22 | 87,400 | 178 |
| 17:27:22 | 87,400 | 22 |
| 17:27:17 | 87,400 | 75 |
| 17:27:17 | 87,300 | 180 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.