Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 54 | 91,800 | |
2 | 244 | 91,700 | |
2 | 256 | 91,600 | |
3 | 258 | 91,500 | |
3 | 277 | 91,400 | |
1 | 66 | 91,300 | |
1 | 66 | 91,200 | |
3 | 153 | 91,100 | |
3 | 131 | 91,000 | |
1 | 100 | 90,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 244 | 90,500 | |
2 | 244 | 90,400 | |
2 | 256 | 90,300 | |
1 | 66 | 90,200 | |
2 | 157 | 90,100 | |
4 | 184 | 90,000 | |
2 | 266 | 89,900 | |
2 | 68 | 89,800 | |
1 | 66 | 89,700 | |
1 | 66 | 89,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 605 | 1 617 | 1:1,01 | 23.07.2025 17:40:32 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:40:32 | 90,800 | 100 |
17:35:15 | 90,800 | 4 403 |
17:30:00 | 90,900 | 1 |
17:30:00 | 90,900 | 2 |
17:29:56 | 91,100 | 71 |
17:29:56 | 91,000 | 192 |
17:29:56 | 90,900 | 87 |
17:25:29 | 91,000 | 40 |
17:14:47 | 91,000 | 394 |
17:14:47 | 91,000 | 54 |
17:14:16 | 90,900 | 100 |
17:13:45 | 90,900 | 280 |
17:13:21 | 90,800 | 29 |
17:06:28 | 90,800 | 228 |
17:06:11 | 90,800 | 27 |
17:05:38 | 90,800 | 31 |
17:05:38 | 90,800 | 24 |
17:04:36 | 90,800 | 3 |
17:03:06 | 91,100 | 10 |
17:02:11 | 91,000 | 39 |
17:00:12 | 91,000 | 44 |
mehr... |