Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 148 | 115,800 | |
| 1 | 70 | 115,600 | |
| 1 | 47 | 115,400 | |
| 2 | 81 | 115,200 | |
| 1 | 70 | 115,000 | |
| 2 | 72 | 114,800 | |
| 3 | 794 | 114,600 | |
| 8 | 717 | 114,400 | |
| 4 | 108 | 114,200 | |
| 1 | 108 | 114,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 119 | 113,600 | |
| 4 | 108 | 113,400 | |
| 8 | 532 | 113,200 | |
| 4 | 623 | 113,000 | |
| 2 | 95 | 112,800 | |
| 3 | 655 | 112,600 | |
| 1 | 70 | 112,400 | |
| 2 | 152 | 112,200 | |
| 1 | 35 | 112,000 | |
| 4 | 403 | 111,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 215 | 2 792 | 1:1,26 | 05.02.2026 17:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 114,000 | 6 711 |
| 17:19:43 | 113,800 | 141 |
| 17:17:27 | 113,800 | 98 |
| 17:16:00 | 113,600 | 14 |
| 17:15:55 | 113,600 | 27 |
| 17:13:11 | 113,600 | 51 |
| 17:06:37 | 113,600 | 147 |
| 17:05:59 | 113,400 | 130 |
| 17:04:20 | 113,600 | 15 |
| 17:01:21 | 113,800 | 17 |
| 16:59:01 | 113,800 | 15 |
| 16:58:44 | 113,800 | 16 |
| 16:58:39 | 113,800 | 17 |
| 16:55:20 | 113,800 | 17 |
| 16:54:33 | 114,000 | 132 |
| 16:46:25 | 113,800 | 7 |
| 16:46:03 | 113,800 | 18 |
| 16:45:31 | 113,800 | 18 |
| 16:45:26 | 113,800 | 5 |
| 16:44:27 | 114,000 | 25 |
| 16:42:09 | 113,800 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.