Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 464 | 92,100 | |
| 7 | 471 | 92,000 | |
| 6 | 426 | 91,900 | |
| 6 | 472 | 91,800 | |
| 8 | 765 | 91,700 | |
| 6 | 366 | 91,600 | |
| 5 | 355 | 91,500 | |
| 4 | 246 | 91,400 | |
| 4 | 225 | 91,300 | |
| 3 | 166 | 91,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 128 | 90,800 | |
| 4 | 240 | 90,700 | |
| 4 | 156 | 90,600 | |
| 6 | 526 | 90,500 | |
| 9 | 539 | 90,400 | |
| 6 | 976 | 90,300 | |
| 7 | 372 | 90,200 | |
| 8 | 708 | 90,100 | |
| 5 | 439 | 90,000 | |
| 5 | 410 | 89,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 956 | 4 494 | 1:1,14 | 24.07.2025 09:45:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:44 | 91,000 | 31 |
| 09:44:28 | 90,800 | 27 |
| 09:42:53 | 90,900 | 20 |
| 09:42:52 | 90,800 | 121 |
| 09:42:00 | 91,000 | 2 |
| 09:42:00 | 91,100 | 2 |
| 09:42:00 | 91,100 | 2 |
| 09:42:00 | 91,000 | 4 |
| 09:38:06 | 91,000 | 50 |
| 09:37:54 | 91,200 | 29 |
| 09:37:01 | 91,100 | 1 |
| 09:36:47 | 91,100 | 20 |
| 09:36:22 | 91,200 | 30 |
| 09:36:17 | 91,100 | 21 |
| 09:36:17 | 91,100 | 7 |
| 09:36:17 | 91,100 | 1 |
| 09:36:06 | 91,000 | 30 |
| 09:35:50 | 90,900 | 141 |
| 09:35:50 | 90,900 | 2 |
| 09:35:11 | 90,800 | 30 |
| 09:33:04 | 90,700 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.