Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 406 | 92,900 | |
| 7 | 480 | 92,800 | |
| 6 | 583 | 92,700 | |
| 5 | 580 | 92,600 | |
| 5 | 523 | 92,500 | |
| 5 | 342 | 92,400 | |
| 3 | 212 | 92,300 | |
| 5 | 326 | 92,200 | |
| 3 | 187 | 92,100 | |
| 2 | 76 | 92,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 260 | 91,800 | |
| 7 | 302 | 91,700 | |
| 4 | 242 | 91,600 | |
| 5 | 457 | 91,500 | |
| 6 | 1 243 | 91,400 | |
| 5 | 402 | 91,300 | |
| 6 | 361 | 91,200 | |
| 6 | 639 | 91,100 | |
| 10 | 844 | 91,000 | |
| 3 | 223 | 90,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 715 | 4 973 | 1:1,34 | 24.07.2025 16:45:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:21 | 91,800 | 184 |
| 16:44:14 | 91,900 | 312 |
| 16:42:25 | 92,100 | 29 |
| 16:42:24 | 92,000 | 77 |
| 16:42:23 | 92,000 | 10 |
| 16:42:23 | 92,000 | 38 |
| 16:42:23 | 92,000 | 86 |
| 16:41:21 | 92,100 | 261 |
| 16:41:21 | 92,000 | 119 |
| 16:38:30 | 91,800 | 44 |
| 16:38:30 | 91,800 | 480 |
| 16:30:58 | 91,800 | 15 |
| 16:30:43 | 91,900 | 71 |
| 16:30:43 | 91,900 | 43 |
| 16:30:39 | 92,000 | 17 |
| 16:30:39 | 92,000 | 75 |
| 16:30:39 | 92,000 | 75 |
| 16:30:39 | 91,900 | 284 |
| 16:30:39 | 91,900 | 36 |
| 16:30:39 | 92,000 | 75 |
| 16:30:39 | 92,000 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.