Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 546 | 83,100 | |
| 6 | 789 | 83,000 | |
| 3 | 121 | 82,900 | |
| 7 | 296 | 82,800 | |
| 6 | 722 | 82,700 | |
| 4 | 186 | 82,600 | |
| 5 | 507 | 82,500 | |
| 5 | 360 | 82,400 | |
| 4 | 149 | 82,300 | |
| 3 | 55 | 82,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 175 | 81,800 | |
| 4 | 330 | 81,700 | |
| 4 | 248 | 81,600 | |
| 7 | 837 | 81,500 | |
| 3 | 122 | 81,400 | |
| 5 | 1 006 | 81,300 | |
| 7 | 553 | 81,200 | |
| 4 | 1 024 | 81,100 | |
| 7 | 546 | 81,000 | |
| 4 | 269 | 80,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 731 | 5 110 | 1:1,37 | 20.10.2025 12:51:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:47 | 82,000 | 10 |
| 12:51:47 | 82,100 | 40 |
| 12:51:47 | 82,100 | 7 |
| 12:46:19 | 82,200 | 2 |
| 12:27:35 | 82,000 | 6 |
| 11:58:35 | 82,000 | 50 |
| 11:58:29 | 82,000 | 60 |
| 11:48:07 | 81,800 | 14 |
| 11:48:07 | 81,800 | 10 |
| 11:44:31 | 81,900 | 246 |
| 11:44:31 | 81,900 | 4 |
| 11:32:48 | 81,800 | 18 |
| 11:32:48 | 82,000 | 2 |
| 11:32:48 | 81,900 | 19 |
| 11:32:48 | 82,000 | 101 |
| 11:30:09 | 81,800 | 20 |
| 11:29:48 | 82,100 | 82 |
| 11:29:48 | 82,100 | 46 |
| 11:22:44 | 82,200 | 9 |
| 11:10:59 | 82,400 | 53 |
| 11:10:58 | 82,400 | 178 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.