Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 464 | 92,100 | |
7 | 471 | 92,000 | |
6 | 426 | 91,900 | |
6 | 472 | 91,800 | |
8 | 765 | 91,700 | |
6 | 366 | 91,600 | |
5 | 355 | 91,500 | |
4 | 246 | 91,400 | |
4 | 225 | 91,300 | |
3 | 166 | 91,200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 128 | 90,800 | |
4 | 240 | 90,700 | |
4 | 156 | 90,600 | |
6 | 526 | 90,500 | |
9 | 539 | 90,400 | |
6 | 976 | 90,300 | |
7 | 372 | 90,200 | |
8 | 708 | 90,100 | |
5 | 439 | 90,000 | |
5 | 410 | 89,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3 956 | 4 494 | 1:1,14 | 24.07.2025 09:45:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:45:44 | 91,000 | 31 |
09:44:28 | 90,800 | 27 |
09:42:53 | 90,900 | 20 |
09:42:52 | 90,800 | 121 |
09:42:00 | 91,000 | 2 |
09:42:00 | 91,100 | 2 |
09:42:00 | 91,100 | 2 |
09:42:00 | 91,000 | 4 |
09:38:06 | 91,000 | 50 |
09:37:54 | 91,200 | 29 |
09:37:01 | 91,100 | 1 |
09:36:47 | 91,100 | 20 |
09:36:22 | 91,200 | 30 |
09:36:17 | 91,100 | 21 |
09:36:17 | 91,100 | 7 |
09:36:17 | 91,100 | 1 |
09:36:06 | 91,000 | 30 |
09:35:50 | 90,900 | 141 |
09:35:50 | 90,900 | 2 |
09:35:11 | 90,800 | 30 |
09:33:04 | 90,700 | 2 |
mehr... |