Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 64,000 | |
| 1 | 39 | 60,400 | |
| 1 | 02 | 60,000 | |
| 1 | 22 | 59,700 | |
| 1 | 134 | 59,300 | |
| 6 | 1 242 | 59,200 | |
| 8 | 478 | 59,100 | |
| 3 | 58 | 59,000 | |
| 4 | 315 | 58,900 | |
| 1 | 72 | 58,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61 | 58,300 | |
| 7 | 1 073 | 58,200 | |
| 4 | 188 | 58,100 | |
| 7 | 383 | 58,000 | |
| 2 | 819 | 57,900 | |
| 1 | 90 | 57,600 | |
| 2 | 621 | 57,500 | |
| 1 | 01 | 57,100 | |
| 2 | 104 | 57,000 | |
| 1 | 91 | 56,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 437 | 3 431 | 1:1,41 | 24.04.2025 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 58,600 | 2 790 |
| 17:29:46 | 58,600 | 10 |
| 17:29:46 | 58,600 | 40 |
| 17:28:11 | 58,600 | 54 |
| 17:28:11 | 58,600 | 21 |
| 17:27:53 | 58,700 | 92 |
| 17:23:46 | 58,800 | 18 |
| 17:23:46 | 58,700 | 2 |
| 17:23:06 | 58,700 | 31 |
| 17:22:15 | 58,800 | 27 |
| 17:21:40 | 58,800 | 31 |
| 17:21:00 | 58,800 | 31 |
| 17:20:29 | 58,700 | 30 |
| 17:20:21 | 58,800 | 5 |
| 17:20:21 | 58,800 | 59 |
| 17:19:35 | 58,900 | 37 |
| 17:18:45 | 58,900 | 40 |
| 17:17:25 | 58,800 | 107 |
| 17:17:25 | 58,800 | 48 |
| 17:16:20 | 58,800 | 52 |
| 17:15:10 | 58,800 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.