XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 250 |
|
9,080 |
| 1 |
1 250 |
|
9,060 |
| 1 |
1 250 |
|
9,040 |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 2 |
3 625 |
|
8,900 |
| 1 |
3 000 |
|
8,850 |
| 6 |
225 |
|
8,800 |
| 1 |
118 |
|
8,760 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
105 |
|
0,000 |
| 4 |
25 |
|
9,050 |
| 1 |
118 |
|
8,850 |
| 1 |
625 |
|
8,660 |
| 1 |
625 |
|
8,400 |
| 1 |
374 |
|
8,350 |
| 1 |
25 |
|
8,200 |
| 1 |
1 000 |
|
8,040 |
| 1 |
250 |
|
8,000 |
| 1 |
100 |
|
7,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 220 |
3 247 |
1:0,25 |
21.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
8,800
|
248
|
|
17:29:47
|
8,800
|
33
|
|
17:29:47
|
8,790
|
97
|
|
17:29:47
|
8,790
|
15
|
|
17:28:18
|
8,730
|
15
|
|
17:26:53
|
8,730
|
15
|
|
17:25:35
|
8,730
|
30
|
|
17:07:23
|
8,600
|
300
|
|
17:07:23
|
8,580
|
625
|
|
17:07:23
|
8,570
|
363
|
|
16:08:00
|
8,570
|
65
|
|
15:27:56
|
8,460
|
625
|
|
15:07:46
|
8,500
|
625
|
|
15:06:52
|
8,250
|
83
|
|
15:06:52
|
8,250
|
625
|
|
15:06:52
|
8,300
|
1 056
|
|
15:06:52
|
8,310
|
147
|
|
15:06:48
|
8,500
|
20 000
|
|
15:06:48
|
8,480
|
625
|
|
15:06:48
|
8,460
|
842
|
|
11:29:02
|
8,460
|
250
|
|
mehr...
|
ETF-Sparplan