XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
8,500 |
| 1 |
954 |
|
8,000 |
| 1 |
614 |
|
7,720 |
| 1 |
1 800 |
|
7,710 |
| 1 |
658 |
|
7,690 |
| 1 |
01 |
|
7,680 |
| 1 |
139 |
|
7,610 |
| 1 |
1 000 |
|
7,520 |
| 1 |
01 |
|
7,310 |
| 2 |
29 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
7,770 |
| 1 |
658 |
|
7,440 |
| 1 |
657 |
|
7,200 |
| 1 |
500 |
|
7,160 |
| 1 |
500 |
|
7,120 |
| 1 |
500 |
|
7,100 |
| 1 |
500 |
|
7,020 |
| 1 |
2 500 |
|
0,600 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 596 |
7 991 |
1:1,43 |
08.10.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
7,440
|
30
|
|
16:49:30
|
7,690
|
96
|
|
16:43:49
|
7,500
|
103
|
|
16:27:07
|
7,530
|
2
|
|
16:26:49
|
7,520
|
10
|
|
16:20:40
|
7,710
|
250
|
|
16:20:24
|
7,530
|
200
|
|
16:20:20
|
7,520
|
134
|
|
16:17:25
|
7,500
|
514
|
|
16:17:25
|
7,500
|
37
|
|
16:17:11
|
7,500
|
97
|
|
16:17:11
|
7,520
|
200
|
|
16:17:06
|
7,500
|
10
|
|
16:17:04
|
7,530
|
42
|
|
16:17:04
|
7,530
|
158
|
|
16:16:57
|
7,520
|
200
|
|
16:16:22
|
7,510
|
10
|
|
16:16:19
|
7,520
|
200
|
|
16:13:31
|
7,530
|
100
|
|
13:07:59
|
7,600
|
10
|
|
13:07:56
|
7,600
|
364
|
|
mehr...
|
ETF-Sparplan