XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
11,500 |
| 1 |
100 |
|
11,500 |
| 1 |
100 |
|
11,500 |
| 1 |
1 000 |
|
10,000 |
| 1 |
1 500 |
|
9,570 |
| 1 |
400 |
|
9,550 |
| 1 |
1 000 |
|
9,280 |
| 1 |
940 |
|
9,080 |
| 1 |
601 |
|
9,040 |
| 1 |
635 |
|
9,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
8,870 |
| 1 |
49 |
|
8,860 |
| 1 |
595 |
|
8,800 |
| 3 |
3 468 |
|
8,790 |
| 1 |
599 |
|
8,780 |
| 1 |
73 |
|
8,700 |
| 1 |
500 |
|
8,500 |
| 1 |
500 |
|
8,400 |
| 1 |
2 000 |
|
8,350 |
| 1 |
200 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 376 |
8 264 |
1:1,30 |
01.06.2026 09:28:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:58
|
8,870
|
720
|
|
09:28:58
|
8,870
|
280
|
|
09:28:51
|
8,880
|
1 047
|
|
09:28:51
|
8,880
|
695
|
|
09:28:51
|
8,890
|
257
|
|
09:28:51
|
8,900
|
1
|
|
09:27:29
|
9,080
|
60
|
|
09:27:29
|
8,960
|
601
|
|
09:27:29
|
8,930
|
21
|
|
09:27:29
|
8,920
|
2 000
|
|
09:27:19
|
8,900
|
1 000
|
|
09:26:44
|
8,880
|
1 210
|
|
09:26:44
|
8,880
|
790
|
|
09:26:44
|
8,860
|
601
|
|
09:26:44
|
8,840
|
1 892
|
|
09:26:39
|
8,840
|
108
|
|
09:26:36
|
8,790
|
1 543
|
|
09:26:36
|
8,800
|
2 000
|
|
09:26:36
|
8,790
|
156
|
|
09:26:36
|
8,790
|
1 280
|
|
09:26:36
|
8,780
|
2 022
|
|
mehr...
|
ETF-Sparplan