Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 89,600 | |
| 1 | 190 | 89,200 | |
| 1 | 500 | 88,600 | |
| 2 | 680 | 88,500 | |
| 1 | 160 | 88,300 | |
| 1 | 150 | 87,800 | |
| 1 | 18 | 87,300 | |
| 2 | 137 | 87,200 | |
| 1 | 18 | 87,100 | |
| 1 | 1 620 | 87,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 86,500 | |
| 1 | 18 | 86,400 | |
| 1 | 18 | 86,300 | |
| 1 | 18 | 86,200 | |
| 1 | 119 | 85,800 | |
| 1 | 150 | 85,500 | |
| 1 | 160 | 85,100 | |
| 1 | 100 | 85,000 | |
| 1 | 180 | 84,100 | |
| 1 | 15 | 84,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 673 | 837 | 1:0,23 | 08.01.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 86,900 | 360 |
| 17:29:51 | 86,500 | 5 |
| 17:12:53 | 86,900 | 50 |
| 16:48:44 | 86,400 | 68 |
| 16:05:01 | 86,100 | 5 |
| 15:49:14 | 86,300 | 110 |
| 15:49:13 | 86,500 | 1 |
| 15:47:04 | 86,500 | 21 |
| 15:04:57 | 86,800 | 34 |
| 14:22:40 | 86,400 | 1 |
| 14:20:42 | 86,300 | 44 |
| 13:37:55 | 86,400 | 1 |
| 13:34:57 | 86,200 | 46 |
| 12:38:36 | 85,900 | 96 |
| 12:38:36 | 86,000 | 56 |
| 12:38:36 | 86,100 | 57 |
| 12:38:36 | 86,200 | 82 |
| 12:38:36 | 86,300 | 9 |
| 12:24:08 | 86,600 | 248 |
| 12:24:08 | 86,600 | 7 |
| 09:22:01 | 87,000 | 155 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.