Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 89,600 | |
| 1 | 210 | 89,500 | |
| 1 | 190 | 89,200 | |
| 1 | 100 | 89,000 | |
| 1 | 250 | 88,800 | |
| 1 | 180 | 88,700 | |
| 1 | 18 | 88,000 | |
| 1 | 18 | 87,900 | |
| 1 | 18 | 87,800 | |
| 1 | 116 | 87,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 86,000 | |
| 2 | 102 | 86,200 | |
| 1 | 18 | 86,100 | |
| 4 | 290 | 86,000 | |
| 1 | 180 | 85,200 | |
| 1 | 190 | 84,700 | |
| 1 | 210 | 84,100 | |
| 1 | 15 | 84,000 | |
| 2 | 265 | 83,500 | |
| 1 | 240 | 82,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 300 | 1 667 | 1:1,28 | 14.01.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 86,300 | 472 |
| 17:22:37 | 86,200 | 7 |
| 17:22:08 | 86,300 | 60 |
| 17:20:16 | 86,300 | 20 |
| 17:04:42 | 86,400 | 9 |
| 17:04:42 | 86,400 | 195 |
| 17:04:42 | 86,400 | 5 |
| 16:28:45 | 86,300 | 3 |
| 16:25:34 | 86,400 | 54 |
| 16:25:34 | 87,000 | 70 |
| 16:03:44 | 86,600 | 70 |
| 15:56:41 | 86,300 | 31 |
| 15:56:41 | 86,300 | 74 |
| 15:56:32 | 86,300 | 4 |
| 15:56:32 | 86,400 | 61 |
| 15:56:32 | 86,400 | 57 |
| 15:56:32 | 86,400 | 13 |
| 15:56:32 | 86,500 | 6 |
| 15:56:32 | 86,600 | 2 |
| 15:40:17 | 86,700 | 65 |
| 14:59:04 | 86,700 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.