Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 514 | 78,800 | |
| 4 | 680 | 78,700 | |
| 2 | 62 | 78,600 | |
| 4 | 185 | 78,500 | |
| 3 | 44 | 78,400 | |
| 2 | 106 | 78,300 | |
| 3 | 106 | 78,200 | |
| 2 | 95 | 78,100 | |
| 1 | 32 | 78,000 | |
| 2 | 11 | 77,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 77,500 | |
| 1 | 28 | 77,400 | |
| 2 | 101 | 77,300 | |
| 2 | 53 | 77,200 | |
| 3 | 142 | 77,100 | |
| 3 | 107 | 77,000 | |
| 3 | 299 | 76,900 | |
| 1 | 29 | 76,800 | |
| 2 | 138 | 76,700 | |
| 2 | 254 | 76,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 835 | 1 153 | 1:0,63 | 23.09.2025 14:39:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:47 | 77,800 | 1 |
| 14:39:47 | 77,900 | 124 |
| 14:20:29 | 78,400 | 32 |
| 14:20:29 | 78,000 | 300 |
| 14:13:26 | 78,000 | 41 |
| 13:58:23 | 78,000 | 1 |
| 13:57:26 | 77,800 | 31 |
| 13:45:08 | 77,800 | 164 |
| 12:45:00 | 77,600 | 10 |
| 12:30:06 | 77,500 | 100 |
| 12:27:07 | 77,300 | 8 |
| 12:25:45 | 77,350 | 7 |
| 12:13:08 | 77,400 | 8 |
| 12:10:39 | 77,200 | 57 |
| 12:10:39 | 77,200 | 4 |
| 12:10:39 | 77,450 | 10 |
| 12:10:39 | 77,500 | 7 |
| 12:10:38 | 77,550 | 8 |
| 12:10:36 | 77,600 | 7 |
| 12:09:40 | 77,900 | 25 |
| 11:33:10 | 77,700 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.