Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 92,000 | |
| 1 | 100 | 90,100 | |
| 2 | 1 300 | 90,000 | |
| 1 | 200 | 89,600 | |
| 1 | 50 | 89,200 | |
| 1 | 500 | 89,000 | |
| 2 | 477 | 88,800 | |
| 1 | 100 | 85,600 | |
| 1 | 114 | 85,500 | |
| 1 | 1 584 | 85,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 84,100 | |
| 1 | 80 | 84,000 | |
| 1 | 114 | 83,900 | |
| 2 | 250 | 83,000 | |
| 1 | 12 | 82,500 | |
| 1 | 250 | 81,500 | |
| 2 | 400 | 80,000 | |
| 3 | 130 | 79,000 | |
| 1 | 10 | 78,600 | |
| 1 | 25 | 78,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 747 | 1 332 | 1:0,28 | 06.02.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 85,100 | 501 |
| 17:28:24 | 85,000 | 61 |
| 17:28:24 | 84,800 | 14 |
| 17:27:55 | 85,000 | 80 |
| 17:27:55 | 85,000 | 120 |
| 17:21:19 | 85,100 | 70 |
| 17:21:19 | 84,600 | 187 |
| 17:21:19 | 84,600 | 138 |
| 17:20:26 | 84,800 | 4 |
| 17:16:09 | 84,800 | 44 |
| 17:04:36 | 84,800 | 23 |
| 17:04:30 | 84,800 | 41 |
| 17:02:23 | 84,900 | 6 |
| 16:50:21 | 85,100 | 33 |
| 16:43:36 | 85,100 | 115 |
| 16:43:29 | 85,100 | 110 |
| 16:37:26 | 85,300 | 16 |
| 16:36:26 | 85,300 | 100 |
| 16:36:26 | 85,300 | 99 |
| 16:36:26 | 85,000 | 41 |
| 16:36:26 | 85,000 | 39 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.