XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
5,700 |
| 1 |
300 |
|
5,700 |
| 2 |
8 000 |
|
5,450 |
| 2 |
6 975 |
|
5,350 |
| 1 |
2 000 |
|
5,300 |
| 1 |
500 |
|
5,250 |
| 1 |
1 009 |
|
5,150 |
| 2 |
10 000 |
|
5,100 |
| 3 |
5 320 |
|
5,050 |
| 1 |
60 |
|
5,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
4,900 |
| 1 |
521 |
|
4,880 |
| 1 |
1 009 |
|
4,860 |
| 1 |
235 |
|
4,800 |
| 1 |
2 018 |
|
4,660 |
| 1 |
2 323 |
|
4,540 |
| 1 |
250 |
|
4,200 |
| 1 |
500 |
|
4,100 |
| 1 |
500 |
|
4,060 |
| 1 |
100 |
|
4,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 464 |
12 456 |
1:0,36 |
03.07.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:03
|
4,920
|
124
|
|
15:22:01
|
5,050
|
580
|
|
14:08:17
|
5,050
|
100
|
|
10:01:31
|
5,050
|
2 000
|
|
10:01:18
|
5,050
|
80
|
|
10:01:18
|
5,050
|
2 000
|
|
10:00:58
|
5,000
|
200
|
|
mehr...
|
ETF-Sparplan