XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
7,000 |
| 1 |
02 |
|
7,000 |
| 1 |
1 689 |
|
5,950 |
| 1 |
5 000 |
|
5,900 |
| 1 |
112 |
|
5,650 |
| 1 |
600 |
|
5,600 |
| 3 |
2 102 |
|
5,550 |
| 7 |
4 244 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
185 |
|
5,350 |
| 2 |
946 |
|
5,300 |
| 3 |
1 346 |
|
5,250 |
| 2 |
2 795 |
|
5,200 |
| 1 |
111 |
|
5,150 |
| 1 |
2 000 |
|
5,100 |
| 2 |
900 |
|
5,000 |
| 1 |
7 000 |
|
4,980 |
| 1 |
720 |
|
4,800 |
| 1 |
2 000 |
|
4,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 751 |
18 003 |
1:1,31 |
24.02.2026 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:30
|
5,400
|
5
|
|
11:49:34
|
5,400
|
1 000
|
|
11:12:47
|
5,500
|
750
|
|
10:28:30
|
5,500
|
430
|
|
10:28:13
|
5,450
|
370
|
|
10:28:13
|
5,450
|
1 200
|
|
10:28:06
|
5,450
|
2 500
|
|
10:26:52
|
5,450
|
2 000
|
|
10:26:44
|
5,450
|
2 000
|
|
10:12:51
|
5,350
|
190
|
|
09:50:58
|
5,450
|
230
|
|
09:34:51
|
5,350
|
210
|
|
09:34:51
|
5,350
|
64
|
|
09:34:14
|
5,400
|
1
|
|
09:12:34
|
5,500
|
2 470
|
|
09:12:34
|
5,450
|
1 200
|
|
09:12:17
|
5,500
|
3 910
|
|
09:12:17
|
5,450
|
1 200
|
|
mehr...
|
ETF-Sparplan