XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
4,780 |
| 1 |
800 |
|
4,760 |
| 1 |
1 200 |
|
4,740 |
| 1 |
1 120 |
|
4,720 |
| 1 |
800 |
|
4,660 |
| 1 |
1 000 |
|
4,640 |
| 1 |
377 |
|
4,620 |
| 1 |
1 185 |
|
4,420 |
| 1 |
1 100 |
|
4,400 |
| 1 |
662 |
|
4,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 185 |
|
4,200 |
| 1 |
839 |
|
4,100 |
| 1 |
120 |
|
4,080 |
| 2 |
1 300 |
|
4,000 |
| 1 |
500 |
|
3,840 |
| 1 |
1 027 |
|
0,001 |
| 1 |
1 027 |
|
0,001 |
| 1 |
1 027 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 144 |
7 025 |
1:0,77 |
02.12.2025 15:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:14
|
4,280
|
200
|
|
14:32:38
|
4,380
|
1 029
|
|
14:32:12
|
4,380
|
1 029
|
|
14:32:11
|
4,380
|
1 029
|
|
13:44:29
|
4,380
|
100
|
|
09:31:35
|
4,360
|
790
|
|
09:31:28
|
4,280
|
500
|
|
09:31:28
|
4,380
|
1 029
|
|
mehr...
|
ETF-Sparplan