XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 159 |
|
8,000 |
| 1 |
02 |
|
7,000 |
| 1 |
1 000 |
|
5,550 |
| 1 |
1 000 |
|
5,500 |
| 1 |
5 000 |
|
5,400 |
| 1 |
1 000 |
|
5,300 |
| 3 |
2 552 |
|
5,200 |
| 4 |
1 675 |
|
5,150 |
| 2 |
1 504 |
|
5,100 |
| 2 |
1 180 |
|
5,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 021 |
|
4,940 |
| 1 |
152 |
|
4,920 |
| 2 |
1 652 |
|
4,900 |
| 1 |
152 |
|
4,880 |
| 1 |
02 |
|
4,840 |
| 2 |
470 |
|
4,820 |
| 1 |
2 000 |
|
4,760 |
| 2 |
610 |
|
4,600 |
| 1 |
500 |
|
4,440 |
| 2 |
3 800 |
|
4,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 072 |
10 359 |
1:0,57 |
15.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
5,050
|
234
|
|
17:12:45
|
5,050
|
20
|
|
15:51:21
|
5,050
|
526
|
|
15:51:21
|
5,050
|
724
|
|
15:51:18
|
5,050
|
526
|
|
15:51:18
|
5,050
|
724
|
|
15:51:15
|
5,050
|
238
|
|
15:51:15
|
5,050
|
724
|
|
15:51:15
|
5,050
|
1 176
|
|
15:51:15
|
5,050
|
74
|
|
14:27:22
|
5,050
|
50
|
|
13:29:41
|
5,050
|
200
|
|
13:17:29
|
5,000
|
127
|
|
12:23:14
|
5,050
|
400
|
|
12:10:29
|
4,940
|
400
|
|
11:09:06
|
4,880
|
630
|
|
10:55:14
|
4,940
|
400
|
|
10:35:46
|
5,050
|
974
|
|
10:00:02
|
5,000
|
772
|
|
10:00:02
|
5,000
|
28
|
|
09:02:46
|
5,000
|
72
|
|
mehr...
|
ETF-Sparplan