EDAG Engineering Group Aktie
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 7,400 | |
| 1 | 1 000 | 7,100 | |
| 1 | 564 | 7,080 | |
| 1 | 369 | 7,040 | |
| 1 | 215 | 7,000 | |
| 1 | 126 | 6,980 | |
| 2 | 98 | 6,960 | |
| 1 | 777 | 6,920 | |
| 1 | 88 | 6,900 | |
| 1 | 166 | 6,760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 161 | 6,760 | |
| 1 | 23 | 6,700 | |
| 1 | 777 | 6,680 | |
| 1 | 02 | 6,640 | |
| 1 | 300 | 6,380 | |
| 1 | 250 | 6,260 | |
| 1 | 404 | 6,180 | |
| 1 | 497 | 5,100 | |
| 1 | 497 | 5,100 | |
| 1 | 497 | 5,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 603 | 3 408 | 1:0,95 | 19.02.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 6,760 | 300 |
| 17:35:36 | 6,760 | 2 488 |
| 16:33:48 | 6,900 | 15 |
| 16:33:48 | 6,740 | 485 |
| 15:23:02 | 6,760 | 22 |
| 15:17:48 | 6,740 | 294 |
| 15:07:11 | 6,760 | 22 |
| 14:53:11 | 6,760 | 1 |
| 10:29:54 | 6,800 | 22 |
| 10:28:48 | 6,720 | 38 |
| 10:14:06 | 6,800 | 22 |
| 10:07:54 | 6,700 | 565 |
| 10:07:54 | 6,740 | 600 |
| 10:07:54 | 6,760 | 335 |
| 09:35:16 | 6,900 | 10 |
| 09:35:16 | 6,880 | 60 |
| 09:35:08 | 6,840 | 746 |
| 09:19:10 | 7,080 | 11 |
| 09:19:01 | 7,080 | 22 |
| 09:18:57 | 6,880 | 22 |
| 09:04:00 | 6,860 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.