XETRA Orderbuch zu EchoStar Corp (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 900 |
|
105,040 |
| 1 |
9 900 |
|
104,520 |
| 1 |
96 |
|
104,400 |
| 1 |
9 900 |
|
104,000 |
| 1 |
700 |
|
103,680 |
| 1 |
700 |
|
103,400 |
| 1 |
200 |
|
103,220 |
| 1 |
200 |
|
103,200 |
| 1 |
200 |
|
103,180 |
| 1 |
06 |
|
99,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
108,180 |
| 2 |
200 |
|
102,860 |
| 1 |
700 |
|
102,680 |
| 1 |
700 |
|
102,400 |
| 1 |
9 900 |
|
101,920 |
| 1 |
99 |
|
101,480 |
| 1 |
9 900 |
|
101,400 |
| 1 |
9 900 |
|
100,880 |
| 1 |
9 900 |
|
100,360 |
| 1 |
15 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 802 |
41 319 |
1:1,30 |
16.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
102,860
|
6
|
|
17:28:51
|
103,040
|
1
|
|
17:27:13
|
102,340
|
87
|
|
17:26:48
|
102,240
|
11
|
|
17:17:28
|
102,340
|
102
|
|
17:12:12
|
101,940
|
89
|
|
17:12:12
|
101,920
|
193
|
|
16:55:05
|
100,860
|
108
|
|
16:52:38
|
100,880
|
80
|
|
16:25:29
|
99,830
|
103
|
|
15:57:05
|
105,580
|
5
|
|
15:57:05
|
105,580
|
195
|
|
15:31:57
|
103,020
|
1
|
|
14:49:02
|
102,380
|
145
|
|
14:24:54
|
102,780
|
100
|
|
14:24:54
|
102,780
|
67
|
|
14:24:15
|
103,260
|
3
|
|
14:24:15
|
103,280
|
1
|
|
13:51:04
|
103,620
|
70
|
|
13:51:04
|
103,640
|
192
|
|
13:48:59
|
104,360
|
1
|
|
mehr...
|
ETF-Sparplan