XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 532 |
|
4,591 |
| 1 |
20 |
|
4,584 |
| 1 |
20 |
|
4,576 |
| 3 |
12 152 |
|
4,570 |
| 2 |
1 228 |
|
4,567 |
| 1 |
1 239 |
|
4,566 |
| 1 |
999 |
|
4,564 |
| 2 |
3 400 |
|
4,560 |
| 1 |
434 |
|
4,559 |
| 2 |
3 400 |
|
4,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 755 |
|
4,530 |
| 1 |
1 058 |
|
4,517 |
| 2 |
3 239 |
|
4,516 |
| 1 |
8 859 |
|
4,515 |
| 1 |
20 |
|
4,512 |
| 1 |
20 |
|
4,504 |
| 1 |
20 |
|
4,496 |
| 1 |
5 274 |
|
4,490 |
| 1 |
20 |
|
4,483 |
| 1 |
10 000 |
|
4,477 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 424 |
31 265 |
1:1,23 |
27.05.2026 13:21:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:30
|
4,550
|
175
|
|
13:21:30
|
4,547
|
20
|
|
13:21:30
|
4,546
|
999
|
|
13:21:30
|
4,540
|
3 400
|
|
13:21:30
|
4,530
|
206
|
|
12:45:39
|
4,543
|
300
|
|
12:45:08
|
4,549
|
428
|
|
12:45:08
|
4,538
|
63
|
|
12:25:26
|
4,536
|
133
|
|
12:19:05
|
4,537
|
97
|
|
12:11:53
|
4,528
|
1
|
|
12:11:53
|
4,526
|
28
|
|
12:01:31
|
4,529
|
2 342
|
|
11:34:46
|
4,544
|
809
|
|
11:30:02
|
4,550
|
827
|
|
11:19:19
|
4,564
|
33
|
|
11:16:03
|
4,554
|
45
|
|
11:07:02
|
4,531
|
1 915
|
|
11:07:02
|
4,538
|
85
|
|
10:59:30
|
4,554
|
101
|
|
10:50:24
|
4,539
|
5
|
|
mehr...
|
ETF-Sparplan