XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,890 |
| 2 |
1 908 |
|
7,884 |
| 2 |
802 |
|
7,880 |
| 2 |
1 775 |
|
7,872 |
| 1 |
3 084 |
|
7,866 |
| 1 |
500 |
|
7,860 |
| 1 |
500 |
|
7,846 |
| 1 |
2 000 |
|
7,840 |
| 1 |
2 000 |
|
7,830 |
| 3 |
2 655 |
|
7,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
7,776 |
| 1 |
1 433 |
|
7,756 |
| 1 |
10 000 |
|
7,752 |
| 2 |
10 500 |
|
7,750 |
| 1 |
10 000 |
|
7,748 |
| 1 |
500 |
|
7,738 |
| 1 |
1 476 |
|
7,736 |
| 2 |
1 795 |
|
7,726 |
| 1 |
02 |
|
7,724 |
| 1 |
02 |
|
7,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 724 |
36 708 |
1:2,33 |
07.09.2026 14:09:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:09:39
|
7,782
|
1 052
|
|
14:05:53
|
7,818
|
2
|
|
13:39:30
|
7,818
|
733
|
|
13:21:12
|
7,814
|
398
|
|
13:21:12
|
7,814
|
400
|
|
13:21:11
|
7,814
|
600
|
|
13:21:11
|
7,814
|
400
|
|
13:04:04
|
7,788
|
45
|
|
11:32:09
|
7,784
|
717
|
|
11:31:56
|
7,784
|
1 000
|
|
11:31:43
|
7,792
|
1 080
|
|
11:31:30
|
7,812
|
1 024
|
|
11:27:34
|
7,812
|
54
|
|
11:27:34
|
7,812
|
28
|
|
11:27:34
|
7,812
|
42
|
|
11:27:34
|
7,810
|
161
|
|
11:27:34
|
7,810
|
320
|
|
11:27:34
|
7,810
|
680
|
|
11:27:34
|
7,808
|
320
|
|
10:00:23
|
7,790
|
1
|
|
09:08:27
|
7,820
|
99
|
|
mehr...
|
ETF-Sparplan