XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
7,898 |
| 1 |
350 |
|
7,892 |
| 3 |
10 121 |
|
7,890 |
| 1 |
350 |
|
7,888 |
| 1 |
500 |
|
7,886 |
| 1 |
500 |
|
7,884 |
| 1 |
500 |
|
7,882 |
| 2 |
2 500 |
|
7,880 |
| 1 |
266 |
|
7,876 |
| 2 |
1 003 |
|
7,874 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
7,860 |
| 1 |
350 |
|
7,854 |
| 1 |
500 |
|
7,852 |
| 2 |
850 |
|
7,850 |
| 1 |
500 |
|
7,848 |
| 2 |
850 |
|
7,846 |
| 1 |
350 |
|
7,842 |
| 1 |
1 000 |
|
7,836 |
| 1 |
1 000 |
|
7,824 |
| 1 |
1 000 |
|
7,812 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 090 |
7 400 |
1:0,43 |
17.08.2026 14:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:17
|
7,866
|
649
|
|
14:34:17
|
7,866
|
243
|
|
14:34:17
|
7,864
|
108
|
|
14:10:34
|
7,868
|
1 000
|
|
13:57:25
|
7,866
|
1 000
|
|
13:33:40
|
7,866
|
60
|
|
13:18:07
|
7,866
|
814
|
|
13:17:33
|
7,868
|
57
|
|
13:17:33
|
7,868
|
943
|
|
12:59:03
|
7,846
|
250
|
|
12:43:03
|
7,866
|
1 000
|
|
12:29:55
|
7,872
|
49
|
|
12:29:55
|
7,880
|
450
|
|
11:36:36
|
7,850
|
500
|
|
11:36:36
|
7,858
|
1 000
|
|
11:35:20
|
7,864
|
167
|
|
11:10:35
|
7,840
|
639
|
|
11:10:35
|
7,842
|
850
|
|
11:10:35
|
7,844
|
500
|
|
11:10:35
|
7,850
|
1 011
|
|
11:01:22
|
7,846
|
533
|
|
mehr...
|
ETF-Sparplan