XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
6,200 |
| 1 |
320 |
|
6,188 |
| 1 |
5 000 |
|
6,100 |
| 1 |
900 |
|
6,020 |
| 5 |
5 735 |
|
6,000 |
| 1 |
600 |
|
5,992 |
| 1 |
1 000 |
|
5,900 |
| 1 |
30 |
|
5,890 |
| 1 |
3 000 |
|
5,882 |
| 2 |
13 772 |
|
5,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
5,826 |
| 1 |
1 000 |
|
5,250 |
| 1 |
200 |
|
5,000 |
| 1 |
1 000 |
|
4,900 |
| 1 |
371 |
|
4,690 |
| 1 |
2 500 |
|
4,370 |
| 1 |
200 |
|
4,200 |
| 1 |
100 |
|
4,000 |
| 1 |
300 |
|
3,000 |
| 1 |
1 094 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 837 |
9 765 |
1:0,32 |
16.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:20
|
5,834
|
225
|
|
17:26:20
|
5,840
|
323
|
|
17:26:20
|
5,842
|
323
|
|
17:26:20
|
5,848
|
1 000
|
|
17:24:45
|
5,850
|
1 000
|
|
17:24:45
|
5,850
|
400
|
|
17:24:20
|
5,864
|
65
|
|
17:24:20
|
5,866
|
265
|
|
17:23:59
|
5,868
|
500
|
|
17:23:55
|
5,864
|
22
|
|
17:22:09
|
5,862
|
300
|
|
17:18:53
|
5,866
|
300
|
|
17:18:21
|
5,870
|
636
|
|
17:15:11
|
5,860
|
1 000
|
|
17:13:12
|
5,870
|
800
|
|
17:10:22
|
5,886
|
11
|
|
17:06:35
|
5,878
|
283
|
|
17:04:04
|
5,864
|
1 000
|
|
17:03:52
|
5,862
|
492
|
|
17:02:38
|
5,865
|
164
|
|
17:02:26
|
5,865
|
162
|
|
mehr...
|
ETF-Sparplan