XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,750 |
| 2 |
101 |
|
4,700 |
| 1 |
3 000 |
|
4,600 |
| 1 |
01 |
|
4,583 |
| 1 |
10 |
|
4,500 |
| 1 |
4 872 |
|
4,470 |
| 1 |
02 |
|
4,420 |
| 1 |
4 872 |
|
4,414 |
| 1 |
499 |
|
4,413 |
| 1 |
3 000 |
|
4,372 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
4,310 |
| 1 |
200 |
|
4,290 |
| 1 |
1 000 |
|
4,282 |
| 1 |
1 000 |
|
4,261 |
| 1 |
02 |
|
4,260 |
| 1 |
4 872 |
|
4,255 |
| 1 |
4 872 |
|
4,199 |
| 1 |
240 |
|
4,150 |
| 2 |
615 |
|
4,100 |
| 1 |
2 000 |
|
4,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 357 |
17 801 |
1:0,97 |
06.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
4,312
|
78
|
|
17:28:02
|
4,333
|
100
|
|
17:28:01
|
4,342
|
132
|
|
17:26:32
|
4,339
|
3
|
|
17:25:17
|
4,324
|
100
|
|
17:25:17
|
4,325
|
100
|
|
17:25:17
|
4,325
|
100
|
|
17:25:16
|
4,315
|
339
|
|
17:25:16
|
4,325
|
100
|
|
17:24:43
|
4,333
|
457
|
|
17:18:01
|
4,329
|
268
|
|
17:01:51
|
4,335
|
93
|
|
16:57:31
|
4,327
|
435
|
|
16:42:56
|
4,320
|
900
|
|
16:42:56
|
4,324
|
100
|
|
16:30:52
|
4,339
|
25
|
|
16:30:52
|
4,339
|
4
|
|
16:30:52
|
4,339
|
17
|
|
16:24:23
|
4,335
|
189
|
|
16:08:12
|
4,336
|
21
|
|
15:54:06
|
4,326
|
547
|
|
mehr...
|
ETF-Sparplan