XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,270 |
| 1 |
2 000 |
|
4,263 |
| 1 |
9 385 |
|
4,262 |
| 1 |
2 000 |
|
4,255 |
| 1 |
999 |
|
4,250 |
| 1 |
2 931 |
|
4,249 |
| 1 |
2 000 |
|
4,242 |
| 1 |
2 000 |
|
4,241 |
| 2 |
5 600 |
|
4,240 |
| 1 |
2 000 |
|
4,239 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
4,216 |
| 2 |
11 489 |
|
4,215 |
| 1 |
2 000 |
|
4,214 |
| 1 |
2 000 |
|
4,213 |
| 1 |
2 000 |
|
4,202 |
| 1 |
2 000 |
|
4,201 |
| 1 |
2 000 |
|
4,193 |
| 1 |
2 000 |
|
4,185 |
| 1 |
388 |
|
4,180 |
| 1 |
2 000 |
|
4,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 915 |
27 877 |
1:0,90 |
26.03.2026 13:38:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:56
|
4,159
|
9
|
|
13:17:36
|
4,169
|
36
|
|
10:51:44
|
4,139
|
13
|
|
10:25:01
|
4,152
|
19
|
|
10:05:18
|
4,149
|
809
|
|
10:05:18
|
4,149
|
21
|
|
10:01:49
|
4,136
|
11
|
|
10:01:49
|
4,136
|
1 000
|
|
10:01:49
|
4,136
|
2 000
|
|
09:15:45
|
4,156
|
204
|
|
09:04:37
|
4,158
|
40
|
|
mehr...
|
ETF-Sparplan