XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 320 |
|
7,250 |
| 1 |
1 400 |
|
7,230 |
| 1 |
1 458 |
|
7,200 |
| 1 |
449 |
|
7,190 |
| 1 |
43 |
|
7,180 |
| 1 |
200 |
|
7,150 |
| 1 |
2 648 |
|
7,142 |
| 2 |
4 490 |
|
7,140 |
| 1 |
3 582 |
|
7,098 |
| 5 |
2 246 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
0,000 |
| 1 |
822 |
|
7,286 |
| 1 |
225 |
|
7,224 |
| 1 |
01 |
|
7,156 |
| 2 |
323 |
|
7,118 |
| 1 |
360 |
|
7,110 |
| 1 |
3 000 |
|
7,082 |
| 1 |
68 |
|
7,068 |
| 1 |
900 |
|
7,042 |
| 1 |
1 000 |
|
6,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 836 |
6 755 |
1:0,32 |
06.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:59:35
|
7,044
|
2 598
|
|
18:54:04
|
7,032
|
2 598
|
|
18:48:35
|
7,030
|
2 598
|
|
18:22:45
|
7,082
|
2 598
|
|
18:20:33
|
7,082
|
2 598
|
|
18:06:52
|
7,080
|
3 532
|
|
18:06:52
|
7,080
|
6 130
|
|
17:53:22
|
7,056
|
475
|
|
17:35:44
|
7,082
|
2 246
|
|
17:28:08
|
7,104
|
1 000
|
|
17:28:08
|
7,106
|
595
|
|
17:24:02
|
7,098
|
44
|
|
17:16:41
|
7,100
|
5 000
|
|
17:16:35
|
7,098
|
277
|
|
17:14:24
|
7,110
|
500
|
|
17:08:45
|
7,100
|
690
|
|
17:08:45
|
7,100
|
10
|
|
17:07:45
|
7,109
|
300
|
|
17:05:09
|
7,124
|
1 000
|
|
17:04:38
|
7,110
|
50
|
|
17:04:37
|
7,110
|
630
|
|
mehr...
|
ETF-Sparplan