XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 100 |
|
7,360 |
| 2 |
5 766 |
|
7,358 |
| 1 |
330 |
|
7,354 |
| 1 |
330 |
|
7,352 |
| 5 |
2 600 |
|
7,350 |
| 2 |
830 |
|
7,348 |
| 2 |
830 |
|
7,346 |
| 2 |
830 |
|
7,344 |
| 2 |
3 100 |
|
7,340 |
| 2 |
1 130 |
|
7,338 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 637 |
|
7,312 |
| 2 |
800 |
|
7,310 |
| 1 |
500 |
|
7,308 |
| 1 |
500 |
|
7,306 |
| 1 |
330 |
|
7,304 |
| 1 |
500 |
|
7,302 |
| 1 |
330 |
|
7,300 |
| 1 |
330 |
|
7,296 |
| 2 |
2 330 |
|
7,290 |
| 1 |
5 488 |
|
7,288 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 846 |
12 745 |
1:0,71 |
27.07.2026 12:03:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:23
|
7,326
|
5
|
|
12:03:46
|
7,314
|
1 010
|
|
11:11:59
|
7,330
|
30
|
|
11:11:59
|
7,332
|
958
|
|
11:11:59
|
7,332
|
42
|
|
11:11:59
|
7,334
|
1 000
|
|
11:07:06
|
7,332
|
16
|
|
10:14:21
|
7,316
|
1 000
|
|
10:09:37
|
7,306
|
65
|
|
10:04:20
|
7,298
|
390
|
|
10:04:06
|
7,300
|
300
|
|
09:26:18
|
7,322
|
131
|
|
09:07:19
|
7,366
|
13
|
|
09:07:03
|
7,376
|
50
|
|
09:06:49
|
7,376
|
541
|
|
09:06:34
|
7,388
|
155
|
|
09:06:18
|
7,388
|
540
|
|
09:06:03
|
7,386
|
540
|
|
09:05:57
|
7,408
|
290
|
|
09:05:48
|
7,386
|
540
|
|
09:04:53
|
7,362
|
1
|
|
mehr...
|
ETF-Sparplan