easyJet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu easyJet plc

Orders Stück Brief Kurs
1 2 532
4,591
1 20
4,584
1 20
4,576
3 12 152
4,570
2 1 228
4,567
1 1 239
4,566
1 999
4,564
2 3 400
4,560
1 434
4,559
2 3 400
4,550
Orders Stück Geld Kurs
3 2 755
4,530
1 1 058
4,517
2 3 239
4,516
1 8 859
4,515
1 20
4,512
1 20
4,504
1 20
4,496
1 5 274
4,490
1 20
4,483
1 10 000
4,477
Summe Ask Summe Bid Verhältnis Datum
25 424 31 265 1:1,23 27.05.2026 13:21:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:21:30 4,550 175
13:21:30 4,547 20
13:21:30 4,546 999
13:21:30 4,540 3 400
13:21:30 4,530 206
12:45:39 4,543 300
12:45:08 4,549 428
12:45:08 4,538 63
12:25:26 4,536 133
12:19:05 4,537 97
12:11:53 4,528 1
12:11:53 4,526 28
12:01:31 4,529 2 342
11:34:46 4,544 809
11:30:02 4,550 827
11:19:19 4,564 33
11:16:03 4,554 45
11:07:02 4,531 1 915
11:07:02 4,538 85
10:59:30 4,554 101
10:50:24 4,539 5
mehr...