XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
6,550 |
| 2 |
1 310 |
|
6,500 |
| 2 |
600 |
|
6,400 |
| 1 |
100 |
|
6,368 |
| 2 |
3 200 |
|
6,200 |
| 2 |
644 |
|
6,000 |
| 1 |
999 |
|
5,998 |
| 1 |
2 000 |
|
5,980 |
| 1 |
400 |
|
5,922 |
| 1 |
3 000 |
|
5,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
5,586 |
| 1 |
2 000 |
|
5,340 |
| 1 |
2 000 |
|
5,202 |
| 1 |
300 |
|
5,200 |
| 2 |
160 |
|
5,000 |
| 1 |
250 |
|
4,800 |
| 1 |
600 |
|
4,500 |
| 1 |
1 072 |
|
0,000 |
| 1 |
1 072 |
|
0,000 |
| 1 |
1 072 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 353 |
11 526 |
1:0,93 |
06.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
5,640
|
103
|
|
17:29:10
|
5,620
|
1 000
|
|
17:29:08
|
5,628
|
29
|
|
17:20:36
|
5,620
|
2 806
|
|
17:20:36
|
5,622
|
2 000
|
|
17:20:36
|
5,624
|
1 000
|
|
17:07:06
|
5,628
|
1 000
|
|
17:04:51
|
5,626
|
1 000
|
|
17:04:41
|
5,618
|
4
|
|
16:49:10
|
5,610
|
183
|
|
16:11:25
|
5,590
|
23
|
|
15:59:13
|
5,602
|
1 840
|
|
15:59:00
|
5,612
|
48
|
|
15:48:30
|
5,616
|
1
|
|
15:48:02
|
5,624
|
83
|
|
15:43:04
|
5,624
|
248
|
|
15:43:04
|
5,624
|
1 000
|
|
15:43:03
|
5,624
|
1 500
|
|
15:43:03
|
5,624
|
1 000
|
|
15:34:47
|
5,600
|
730
|
|
15:30:04
|
5,582
|
16
|
|
mehr...
|
ETF-Sparplan