XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
327 |
|
5,762 |
| 2 |
4 230 |
|
5,760 |
| 1 |
1 239 |
|
5,758 |
| 4 |
4 487 |
|
5,756 |
| 1 |
327 |
|
5,754 |
| 2 |
776 |
|
5,752 |
| 2 |
2 600 |
|
5,750 |
| 2 |
2 327 |
|
5,748 |
| 1 |
2 600 |
|
5,740 |
| 1 |
547 |
|
5,738 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
5,722 |
| 2 |
2 600 |
|
5,720 |
| 1 |
327 |
|
5,716 |
| 1 |
327 |
|
5,714 |
| 2 |
1 237 |
|
5,710 |
| 1 |
900 |
|
5,708 |
| 2 |
1 167 |
|
5,706 |
| 1 |
780 |
|
5,704 |
| 2 |
827 |
|
5,702 |
| 1 |
327 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 460 |
8 818 |
1:0,45 |
15.10.2025 13:21:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:50
|
5,730
|
15
|
|
13:20:46
|
5,752
|
10
|
|
13:18:21
|
5,752
|
15
|
|
13:09:40
|
5,774
|
1 500
|
|
12:59:34
|
5,790
|
15
|
|
12:50:27
|
5,802
|
200
|
|
12:50:25
|
5,810
|
2 600
|
|
12:49:54
|
5,820
|
300
|
|
12:49:54
|
5,820
|
4 200
|
|
12:49:54
|
5,820
|
2 600
|
|
12:49:00
|
5,826
|
85
|
|
12:45:53
|
5,832
|
50
|
|
12:40:37
|
5,830
|
847
|
|
12:34:42
|
5,856
|
3
|
|
12:34:16
|
5,868
|
2
|
|
12:27:07
|
5,860
|
15
|
|
12:25:30
|
5,862
|
315
|
|
12:21:22
|
5,852
|
7
|
|
12:16:29
|
5,850
|
14
|
|
12:16:29
|
5,850
|
1
|
|
12:16:29
|
5,850
|
18
|
|
mehr...
|
ETF-Sparplan