XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 602 |
|
5,432 |
| 4 |
3 650 |
|
5,430 |
| 2 |
1 301 |
|
5,422 |
| 1 |
2 900 |
|
5,420 |
| 1 |
551 |
|
5,418 |
| 1 |
999 |
|
5,414 |
| 2 |
4 900 |
|
5,410 |
| 1 |
2 000 |
|
5,408 |
| 1 |
2 000 |
|
5,406 |
| 3 |
3 001 |
|
5,404 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 567 |
|
5,392 |
| 1 |
2 900 |
|
5,390 |
| 2 |
2 551 |
|
5,384 |
| 1 |
2 000 |
|
5,382 |
| 3 |
5 274 |
|
5,380 |
| 2 |
2 551 |
|
5,378 |
| 1 |
750 |
|
5,374 |
| 1 |
2 000 |
|
5,372 |
| 1 |
2 900 |
|
5,370 |
| 1 |
1 239 |
|
5,368 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 904 |
23 732 |
1:0,79 |
24.11.2025 11:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:28
|
5,398
|
1 000
|
|
09:51:07
|
5,426
|
16
|
|
09:32:36
|
5,430
|
12
|
|
09:21:23
|
5,434
|
473
|
|
09:21:12
|
5,442
|
45
|
|
09:12:33
|
5,402
|
451
|
|
09:10:48
|
5,388
|
620
|
|
09:04:24
|
5,386
|
12
|
|
mehr...
|
ETF-Sparplan