XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
6,292 |
| 2 |
4 351 |
|
6,286 |
| 1 |
2 000 |
|
6,280 |
| 1 |
850 |
|
6,278 |
| 1 |
6 379 |
|
6,270 |
| 3 |
5 250 |
|
6,268 |
| 3 |
6 000 |
|
6,260 |
| 1 |
200 |
|
6,256 |
| 1 |
6 000 |
|
6,250 |
| 1 |
1 719 |
|
6,248 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 000 |
|
6,230 |
| 2 |
8 000 |
|
6,220 |
| 1 |
2 000 |
|
6,214 |
| 2 |
2 430 |
|
6,210 |
| 1 |
2 000 |
|
6,208 |
| 2 |
2 650 |
|
6,204 |
| 2 |
8 800 |
|
6,202 |
| 1 |
3 846 |
|
6,174 |
| 1 |
02 |
|
6,170 |
| 2 |
10 002 |
|
6,132 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 749 |
45 730 |
1:1,32 |
21.11.2024 11:56:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:50
|
6,232
|
533
|
|
11:45:10
|
6,222
|
653
|
|
11:20:17
|
6,220
|
1
|
|
11:00:51
|
6,212
|
33
|
|
10:59:46
|
6,238
|
1 000
|
|
10:59:46
|
6,234
|
765
|
|
10:38:00
|
6,162
|
500
|
|
10:32:02
|
6,142
|
4 148
|
|
09:37:41
|
6,210
|
880
|
|
09:33:32
|
6,240
|
236
|
|
09:33:32
|
6,240
|
1 000
|
|
09:33:32
|
6,240
|
244
|
|
09:33:32
|
6,242
|
756
|
|
09:28:57
|
6,280
|
4 443
|
|
09:28:57
|
6,276
|
756
|
|
09:28:57
|
6,274
|
1 201
|
|
09:04:26
|
6,282
|
524
|
|
mehr...
|
ETF-Sparplan