XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
6,800 |
| 2 |
4 290 |
|
6,700 |
| 1 |
2 000 |
|
6,390 |
| 1 |
500 |
|
6,050 |
| 1 |
599 |
|
6,000 |
| 1 |
1 951 |
|
5,990 |
| 1 |
3 500 |
|
5,920 |
| 1 |
3 942 |
|
5,426 |
| 1 |
3 942 |
|
5,382 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
5,100 |
| 1 |
3 942 |
|
5,060 |
| 1 |
3 942 |
|
5,018 |
| 1 |
200 |
|
5,000 |
| 1 |
550 |
|
4,850 |
| 1 |
2 300 |
|
4,800 |
| 1 |
1 500 |
|
4,500 |
| 1 |
362 |
|
4,150 |
| 1 |
362 |
|
4,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 724 |
13 358 |
1:0,52 |
08.04.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
5,194
|
1
|
|
17:28:38
|
5,178
|
1
|
|
17:24:06
|
5,178
|
1
|
|
17:19:44
|
5,182
|
1
|
|
17:14:27
|
5,172
|
1
|
|
17:08:22
|
5,208
|
3 145
|
|
17:08:22
|
5,184
|
1 000
|
|
17:06:44
|
5,184
|
1
|
|
16:22:03
|
5,202
|
51
|
|
16:13:53
|
5,206
|
401
|
|
15:44:27
|
5,214
|
1 000
|
|
15:44:25
|
5,214
|
1 000
|
|
15:44:21
|
5,246
|
80
|
|
15:44:21
|
5,216
|
920
|
|
15:44:18
|
5,216
|
208
|
|
15:44:15
|
5,216
|
872
|
|
15:44:15
|
5,214
|
1 000
|
|
14:21:48
|
5,078
|
500
|
|
14:21:48
|
5,084
|
1 000
|
|
14:21:48
|
5,084
|
500
|
|
14:03:17
|
5,094
|
322
|
|
mehr...
|
ETF-Sparplan