XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
8 147 |
|
5,370 |
| 1 |
1 520 |
|
5,368 |
| 2 |
1 989 |
|
5,366 |
| 1 |
393 |
|
5,360 |
| 1 |
2 000 |
|
5,358 |
| 1 |
2 000 |
|
5,356 |
| 1 |
2 000 |
|
5,354 |
| 1 |
2 000 |
|
5,352 |
| 1 |
2 328 |
|
5,350 |
| 3 |
1 840 |
|
5,348 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 000 |
|
5,328 |
| 1 |
2 000 |
|
5,326 |
| 1 |
2 000 |
|
5,324 |
| 1 |
2 000 |
|
5,322 |
| 1 |
393 |
|
5,320 |
| 2 |
1 293 |
|
5,316 |
| 1 |
524 |
|
5,314 |
| 2 |
9 020 |
|
5,312 |
| 3 |
2 382 |
|
5,310 |
| 2 |
3 290 |
|
5,308 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 217 |
25 902 |
1:1,07 |
27.02.2026 11:41:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:30
|
5,340
|
2 500
|
|
11:30:06
|
5,344
|
84
|
|
11:10:09
|
5,376
|
682
|
|
11:10:09
|
5,376
|
1 000
|
|
11:10:09
|
5,376
|
1 000
|
|
11:07:42
|
5,376
|
1 992
|
|
11:07:42
|
5,376
|
2 226
|
|
11:07:42
|
5,376
|
1 000
|
|
11:06:16
|
5,376
|
700
|
|
11:06:16
|
5,376
|
1 400
|
|
11:00:24
|
5,386
|
26
|
|
10:34:35
|
5,388
|
30
|
|
10:33:20
|
5,382
|
33
|
|
10:32:44
|
5,382
|
1 000
|
|
10:31:06
|
5,390
|
1 416
|
|
10:31:06
|
5,388
|
84
|
|
10:31:06
|
5,386
|
1 000
|
|
10:24:33
|
5,388
|
10
|
|
10:23:29
|
5,376
|
1 244
|
|
10:23:28
|
5,378
|
824
|
|
10:23:28
|
5,380
|
1 577
|
|
mehr...
|
ETF-Sparplan