XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 010 |
|
5,776 |
| 1 |
1 052 |
|
5,774 |
| 1 |
1 710 |
|
5,772 |
| 3 |
7 000 |
|
5,770 |
| 2 |
2 452 |
|
5,768 |
| 1 |
820 |
|
5,766 |
| 1 |
1 000 |
|
5,764 |
| 2 |
6 000 |
|
5,760 |
| 1 |
5 954 |
|
5,752 |
| 1 |
6 000 |
|
5,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
793 |
|
5,732 |
| 1 |
6 000 |
|
5,730 |
| 1 |
1 000 |
|
5,728 |
| 3 |
7 495 |
|
5,722 |
| 1 |
2 000 |
|
5,716 |
| 2 |
2 128 |
|
5,714 |
| 1 |
155 |
|
5,712 |
| 1 |
2 000 |
|
5,710 |
| 1 |
820 |
|
5,708 |
| 1 |
1 052 |
|
5,706 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 998 |
23 443 |
1:0,67 |
24.07.2025 13:47:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:33
|
5,752
|
280
|
|
13:37:06
|
5,756
|
15
|
|
13:34:22
|
5,758
|
80
|
|
13:28:22
|
5,752
|
15
|
|
13:28:22
|
5,758
|
100
|
|
13:21:38
|
5,752
|
15
|
|
13:01:37
|
5,758
|
7 143
|
|
13:01:37
|
5,758
|
8 930
|
|
13:01:14
|
5,750
|
285
|
|
13:01:14
|
5,750
|
65
|
|
13:00:00
|
5,768
|
305
|
|
13:00:00
|
5,766
|
2
|
|
13:00:00
|
5,766
|
16
|
|
13:00:00
|
5,766
|
32
|
|
13:00:00
|
5,770
|
20 000
|
|
12:59:57
|
5,780
|
20
|
|
12:51:30
|
5,764
|
15
|
|
12:44:20
|
5,778
|
10
|
|
12:41:26
|
5,770
|
830
|
|
12:18:52
|
5,762
|
15
|
|
12:17:40
|
5,770
|
276
|
|
mehr...
|
ETF-Sparplan