XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
8,004 |
| 1 |
2 800 |
|
8,000 |
| 1 |
21 800 |
|
7,230 |
| 1 |
4 707 |
|
7,200 |
| 1 |
5 000 |
|
6,800 |
| 1 |
3 372 |
|
6,492 |
| 1 |
1 500 |
|
6,490 |
| 1 |
3 372 |
|
6,428 |
| 2 |
2 422 |
|
6,390 |
| 1 |
01 |
|
5,992 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
805 |
|
5,850 |
| 1 |
1 500 |
|
5,822 |
| 1 |
3 372 |
|
5,820 |
| 1 |
3 372 |
|
5,762 |
| 1 |
2 000 |
|
5,200 |
| 1 |
200 |
|
4,800 |
| 1 |
200 |
|
4,800 |
| 1 |
02 |
|
5,894 |
| 1 |
3 372 |
|
5,866 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 024 |
14 823 |
1:0,33 |
21.02.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,992
|
221
|
|
17:24:38
|
5,976
|
1 680
|
|
17:23:51
|
5,976
|
38
|
|
17:05:40
|
5,984
|
127
|
|
15:23:23
|
5,964
|
795
|
|
14:20:45
|
5,956
|
1
|
|
13:43:59
|
5,960
|
566
|
|
12:49:38
|
5,970
|
62
|
|
12:49:38
|
5,970
|
1 000
|
|
12:32:29
|
5,972
|
795
|
|
12:29:07
|
5,980
|
200
|
|
12:26:44
|
5,980
|
1 000
|
|
12:23:27
|
5,990
|
318
|
|
11:39:14
|
5,982
|
344
|
|
11:17:36
|
5,982
|
860
|
|
mehr...
|
ETF-Sparplan