XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 462 |
|
5,806 |
| 1 |
2 351 |
|
5,804 |
| 1 |
823 |
|
5,800 |
| 1 |
1 850 |
|
5,798 |
| 2 |
1 750 |
|
5,794 |
| 1 |
1 052 |
|
5,790 |
| 1 |
1 000 |
|
5,788 |
| 2 |
2 790 |
|
5,786 |
| 1 |
1 000 |
|
5,782 |
| 4 |
11 454 |
|
5,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
5,752 |
| 3 |
6 000 |
|
5,750 |
| 1 |
1 000 |
|
5,746 |
| 4 |
10 337 |
|
5,740 |
| 2 |
3 660 |
|
5,734 |
| 1 |
2 000 |
|
5,728 |
| 1 |
1 570 |
|
5,726 |
| 1 |
1 052 |
|
5,724 |
| 1 |
890 |
|
5,722 |
| 1 |
2 351 |
|
5,718 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 532 |
29 135 |
1:1,06 |
24.07.2025 16:42:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:17
|
5,770
|
500
|
|
16:40:55
|
5,760
|
521
|
|
16:27:52
|
5,760
|
50
|
|
16:27:45
|
5,752
|
15
|
|
16:24:57
|
5,770
|
10
|
|
16:10:44
|
5,750
|
1 000
|
|
16:06:50
|
5,756
|
29
|
|
16:04:58
|
5,750
|
50
|
|
16:02:08
|
5,760
|
10
|
|
15:51:13
|
5,752
|
15
|
|
15:40:24
|
5,758
|
500
|
|
15:33:04
|
5,740
|
15
|
|
15:18:51
|
5,752
|
188
|
|
14:58:38
|
5,770
|
200
|
|
14:16:40
|
5,750
|
15
|
|
14:02:05
|
5,748
|
10
|
|
13:47:33
|
5,752
|
280
|
|
13:37:06
|
5,756
|
15
|
|
13:34:22
|
5,758
|
80
|
|
13:28:22
|
5,752
|
15
|
|
13:28:22
|
5,758
|
100
|
|
mehr...
|
ETF-Sparplan