XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
230 |
|
54,950 |
| 4 |
417 |
|
54,900 |
| 2 |
453 |
|
54,850 |
| 2 |
453 |
|
54,800 |
| 4 |
832 |
|
54,750 |
| 3 |
787 |
|
54,700 |
| 3 |
767 |
|
54,650 |
| 1 |
377 |
|
54,600 |
| 3 |
489 |
|
54,550 |
| 1 |
120 |
|
54,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
565 |
|
54,400 |
| 1 |
377 |
|
54,350 |
| 2 |
614 |
|
54,300 |
| 2 |
616 |
|
54,250 |
| 3 |
688 |
|
54,200 |
| 2 |
523 |
|
54,150 |
| 2 |
329 |
|
54,100 |
| 1 |
171 |
|
54,050 |
| 3 |
186 |
|
54,000 |
| 2 |
183 |
|
53,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 925 |
4 252 |
1:0,86 |
31.03.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:38:07
|
54,500
|
3
|
|
17:35:03
|
54,350
|
19 115
|
|
17:27:30
|
54,500
|
7
|
|
17:26:20
|
54,500
|
103
|
|
17:26:20
|
54,500
|
49
|
|
17:24:34
|
54,500
|
79
|
|
17:24:19
|
54,500
|
139
|
|
17:22:34
|
54,450
|
100
|
|
17:22:27
|
54,450
|
106
|
|
17:22:19
|
54,450
|
146
|
|
17:22:18
|
54,450
|
133
|
|
17:21:04
|
54,450
|
338
|
|
17:20:38
|
54,450
|
226
|
|
17:20:17
|
54,500
|
185
|
|
17:20:17
|
54,500
|
92
|
|
17:20:14
|
54,500
|
363
|
|
17:17:46
|
54,550
|
72
|
|
17:16:35
|
54,500
|
55
|
|
17:10:29
|
54,450
|
95
|
|
17:09:14
|
54,500
|
23
|
|
17:08:33
|
54,500
|
77
|
|
mehr...
|
ETF-Sparplan