XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
840 |
|
61,850 |
| 7 |
738 |
|
61,800 |
| 8 |
1 108 |
|
61,750 |
| 7 |
656 |
|
61,700 |
| 8 |
823 |
|
61,650 |
| 10 |
2 623 |
|
61,600 |
| 10 |
1 024 |
|
61,550 |
| 8 |
742 |
|
61,500 |
| 8 |
596 |
|
61,450 |
| 7 |
555 |
|
61,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
161 |
|
61,300 |
| 7 |
666 |
|
61,250 |
| 8 |
475 |
|
61,200 |
| 10 |
961 |
|
61,150 |
| 7 |
552 |
|
61,100 |
| 8 |
2 295 |
|
61,050 |
| 8 |
806 |
|
61,000 |
| 5 |
562 |
|
60,950 |
| 8 |
977 |
|
60,900 |
| 8 |
1 261 |
|
60,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 705 |
8 716 |
1:0,90 |
22.06.2026 10:06:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:04
|
61,300
|
51
|
|
10:05:15
|
61,350
|
100
|
|
10:00:54
|
61,300
|
391
|
|
10:00:54
|
61,350
|
574
|
|
10:00:54
|
61,400
|
35
|
|
10:00:32
|
61,450
|
32
|
|
09:57:24
|
61,450
|
36
|
|
09:56:44
|
61,450
|
26
|
|
09:56:17
|
61,400
|
434
|
|
09:52:19
|
61,300
|
657
|
|
09:52:19
|
61,350
|
54
|
|
09:49:33
|
61,400
|
46
|
|
09:49:33
|
61,400
|
13
|
|
09:49:33
|
61,400
|
54
|
|
09:49:18
|
61,400
|
3
|
|
09:47:32
|
61,350
|
46
|
|
09:40:57
|
61,400
|
313
|
|
09:40:57
|
61,400
|
49
|
|
09:40:57
|
61,400
|
138
|
|
09:37:05
|
61,550
|
50
|
|
09:30:06
|
61,500
|
27
|
|
mehr...
|
ETF-Sparplan