XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
500 |
|
69,050 |
| 7 |
741 |
|
69,000 |
| 7 |
778 |
|
68,950 |
| 7 |
889 |
|
68,900 |
| 7 |
684 |
|
68,850 |
| 6 |
559 |
|
68,800 |
| 11 |
934 |
|
68,750 |
| 9 |
680 |
|
68,700 |
| 7 |
461 |
|
68,650 |
| 6 |
319 |
|
68,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
68,500 |
| 4 |
232 |
|
68,450 |
| 8 |
670 |
|
68,400 |
| 12 |
2 401 |
|
68,350 |
| 8 |
646 |
|
68,300 |
| 7 |
1 037 |
|
68,250 |
| 7 |
1 154 |
|
68,200 |
| 7 |
1 028 |
|
68,150 |
| 5 |
530 |
|
68,100 |
| 5 |
588 |
|
68,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 545 |
8 331 |
1:1,27 |
02.10.2026 11:49:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:02
|
68,550
|
65
|
|
11:47:56
|
68,400
|
29
|
|
11:46:47
|
68,400
|
95
|
|
11:46:47
|
68,450
|
131
|
|
11:46:47
|
68,450
|
11
|
|
11:34:33
|
68,350
|
4
|
|
11:30:01
|
68,550
|
84
|
|
11:29:18
|
68,500
|
144
|
|
11:27:27
|
68,500
|
102
|
|
11:26:06
|
68,550
|
10
|
|
11:18:10
|
68,550
|
23
|
|
11:14:34
|
68,650
|
25
|
|
11:13:35
|
68,750
|
23
|
|
11:13:28
|
68,650
|
152
|
|
11:11:52
|
68,650
|
60
|
|
11:05:33
|
68,600
|
65
|
|
11:03:48
|
68,650
|
16
|
|
11:01:40
|
68,650
|
138
|
|
11:01:38
|
68,700
|
200
|
|
11:01:38
|
68,700
|
136
|
|
11:01:38
|
68,700
|
68
|
|
mehr...
|
ETF-Sparplan