XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
670 |
|
61,750 |
| 8 |
1 011 |
|
61,700 |
| 7 |
796 |
|
61,650 |
| 9 |
1 125 |
|
61,600 |
| 9 |
1 330 |
|
61,550 |
| 8 |
2 501 |
|
61,500 |
| 9 |
994 |
|
61,450 |
| 9 |
960 |
|
61,400 |
| 10 |
987 |
|
61,350 |
| 5 |
628 |
|
61,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
61,250 |
| 9 |
961 |
|
61,200 |
| 7 |
695 |
|
61,150 |
| 8 |
1 030 |
|
61,100 |
| 8 |
2 594 |
|
61,050 |
| 8 |
1 147 |
|
61,000 |
| 6 |
638 |
|
60,950 |
| 5 |
923 |
|
60,900 |
| 6 |
865 |
|
60,850 |
| 4 |
673 |
|
60,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 002 |
9 589 |
1:0,87 |
22.06.2026 16:52:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:35
|
61,300
|
2
|
|
16:52:35
|
61,300
|
321
|
|
16:47:37
|
61,300
|
202
|
|
16:46:31
|
61,250
|
145
|
|
16:45:09
|
61,200
|
6
|
|
16:45:08
|
61,200
|
4
|
|
16:45:05
|
61,250
|
2
|
|
16:43:18
|
61,300
|
25
|
|
16:39:58
|
61,350
|
19
|
|
16:37:42
|
61,300
|
21
|
|
16:33:21
|
61,400
|
274
|
|
16:31:36
|
61,300
|
100
|
|
16:25:07
|
61,400
|
2
|
|
16:23:16
|
61,400
|
80
|
|
16:19:23
|
61,450
|
2
|
|
16:19:23
|
61,450
|
2
|
|
16:15:47
|
61,450
|
20
|
|
16:15:47
|
61,450
|
18
|
|
16:15:47
|
61,450
|
6
|
|
16:15:47
|
61,450
|
24
|
|
16:15:47
|
61,450
|
18
|
|
mehr...
|
ETF-Sparplan