XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
962 |
|
62,600 |
| 6 |
936 |
|
62,550 |
| 6 |
1 021 |
|
62,500 |
| 5 |
767 |
|
62,450 |
| 6 |
994 |
|
62,400 |
| 8 |
1 291 |
|
62,350 |
| 7 |
753 |
|
62,300 |
| 8 |
771 |
|
62,250 |
| 7 |
704 |
|
62,200 |
| 3 |
429 |
|
62,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
606 |
|
62,050 |
| 8 |
806 |
|
62,000 |
| 9 |
883 |
|
61,950 |
| 10 |
2 675 |
|
61,900 |
| 5 |
602 |
|
61,850 |
| 7 |
1 108 |
|
61,800 |
| 5 |
634 |
|
61,750 |
| 7 |
1 163 |
|
61,700 |
| 5 |
632 |
|
61,650 |
| 5 |
727 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 628 |
9 836 |
1:1,14 |
01.06.2026 14:44:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:11
|
62,100
|
151
|
|
14:44:11
|
62,100
|
2
|
|
14:42:58
|
62,050
|
164
|
|
14:42:57
|
62,050
|
103
|
|
14:42:50
|
62,100
|
8
|
|
14:42:28
|
62,100
|
209
|
|
14:41:43
|
62,100
|
209
|
|
14:41:39
|
62,100
|
42
|
|
14:41:29
|
62,100
|
116
|
|
14:41:29
|
62,100
|
24
|
|
14:40:29
|
62,100
|
170
|
|
14:36:10
|
62,050
|
110
|
|
14:36:10
|
62,050
|
93
|
|
14:35:28
|
62,050
|
329
|
|
14:30:41
|
62,100
|
179
|
|
14:25:15
|
62,050
|
265
|
|
14:20:37
|
62,000
|
60
|
|
14:20:37
|
62,000
|
315
|
|
14:18:41
|
61,950
|
4
|
|
14:18:34
|
62,000
|
39
|
|
14:18:34
|
62,000
|
9
|
|
mehr...
|
ETF-Sparplan