XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
958 |
|
60,000 |
| 5 |
756 |
|
59,950 |
| 7 |
1 350 |
|
59,900 |
| 7 |
1 105 |
|
59,850 |
| 5 |
938 |
|
59,800 |
| 9 |
1 388 |
|
59,750 |
| 9 |
939 |
|
59,700 |
| 7 |
876 |
|
59,650 |
| 6 |
793 |
|
59,600 |
| 3 |
353 |
|
59,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
763 |
|
59,450 |
| 6 |
724 |
|
59,400 |
| 9 |
1 517 |
|
59,350 |
| 10 |
1 436 |
|
59,300 |
| 7 |
947 |
|
59,250 |
| 6 |
819 |
|
59,200 |
| 6 |
917 |
|
59,150 |
| 6 |
997 |
|
59,100 |
| 5 |
793 |
|
59,050 |
| 7 |
1 254 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 456 |
10 167 |
1:1,08 |
21.04.2026 12:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:14
|
59,500
|
39
|
|
12:18:14
|
59,500
|
65
|
|
11:59:22
|
59,550
|
200
|
|
11:59:22
|
59,575
|
97
|
|
11:58:43
|
59,600
|
39
|
|
11:57:15
|
59,600
|
138
|
|
11:57:15
|
59,600
|
235
|
|
11:47:18
|
59,550
|
69
|
|
11:47:18
|
59,600
|
372
|
|
11:47:18
|
59,550
|
13
|
|
11:47:18
|
59,550
|
93
|
|
11:47:18
|
59,550
|
139
|
|
11:47:18
|
59,550
|
139
|
|
11:47:18
|
59,600
|
403
|
|
11:45:46
|
59,550
|
49
|
|
11:43:30
|
59,550
|
122
|
|
11:35:50
|
59,600
|
2
|
|
11:32:36
|
59,550
|
183
|
|
11:30:44
|
59,550
|
183
|
|
11:30:11
|
59,550
|
448
|
|
11:27:40
|
59,550
|
48
|
|
mehr...
|
ETF-Sparplan