XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
692 |
|
60,900 |
| 3 |
391 |
|
60,850 |
| 2 |
352 |
|
60,800 |
| 2 |
209 |
|
60,750 |
| 2 |
209 |
|
60,700 |
| 2 |
210 |
|
60,650 |
| 2 |
209 |
|
60,600 |
| 2 |
415 |
|
60,550 |
| 2 |
492 |
|
60,500 |
| 1 |
50 |
|
60,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
105 |
|
60,400 |
| 3 |
49 |
|
60,350 |
| 1 |
79 |
|
60,300 |
| 1 |
234 |
|
60,150 |
| 2 |
684 |
|
60,100 |
| 1 |
235 |
|
60,050 |
| 5 |
1 691 |
|
60,000 |
| 3 |
391 |
|
59,950 |
| 3 |
390 |
|
59,900 |
| 3 |
392 |
|
59,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 229 |
4 250 |
1:1,32 |
11.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:57
|
60,600
|
50
|
|
19:41:54
|
60,550
|
35
|
|
19:38:09
|
60,300
|
8
|
|
19:37:37
|
60,550
|
50
|
|
18:27:09
|
60,450
|
50
|
|
18:14:58
|
60,500
|
40
|
|
17:47:35
|
60,700
|
100
|
|
17:35:26
|
60,550
|
23 641
|
|
17:29:59
|
60,400
|
14
|
|
17:27:51
|
60,450
|
50
|
|
17:23:12
|
60,400
|
73
|
|
17:22:25
|
60,450
|
41
|
|
17:22:10
|
60,450
|
24
|
|
17:21:42
|
60,400
|
188
|
|
17:20:10
|
60,400
|
146
|
|
17:20:08
|
60,400
|
232
|
|
17:18:14
|
60,350
|
71
|
|
17:18:14
|
60,350
|
33
|
|
17:15:27
|
60,400
|
123
|
|
17:15:18
|
60,350
|
140
|
|
17:14:33
|
60,400
|
62
|
|
mehr...
|
ETF-Sparplan