XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
457 |
|
77,400 |
| 3 |
265 |
|
77,350 |
| 5 |
571 |
|
77,300 |
| 5 |
763 |
|
77,250 |
| 5 |
324 |
|
77,200 |
| 7 |
581 |
|
77,150 |
| 8 |
564 |
|
77,100 |
| 6 |
744 |
|
77,050 |
| 6 |
292 |
|
77,000 |
| 2 |
132 |
|
76,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
336 |
|
76,800 |
| 8 |
538 |
|
76,750 |
| 8 |
520 |
|
76,700 |
| 9 |
511 |
|
76,650 |
| 5 |
328 |
|
76,600 |
| 9 |
776 |
|
76,550 |
| 4 |
293 |
|
76,500 |
| 6 |
553 |
|
76,450 |
| 5 |
518 |
|
76,400 |
| 5 |
306 |
|
76,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 693 |
4 679 |
1:1,00 |
11.09.2026 09:18:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:21
|
76,850
|
86
|
|
09:17:29
|
76,900
|
96
|
|
09:17:10
|
76,750
|
90
|
|
09:15:15
|
76,700
|
26
|
|
09:11:19
|
76,750
|
380
|
|
09:10:19
|
76,850
|
15
|
|
09:04:50
|
76,750
|
61
|
|
09:04:22
|
76,700
|
215
|
|
09:04:22
|
76,750
|
63
|
|
09:04:21
|
76,900
|
2
|
|
09:04:21
|
76,900
|
21
|
|
09:04:21
|
76,900
|
58
|
|
09:04:21
|
76,900
|
18
|
|
09:04:21
|
76,900
|
7
|
|
09:04:21
|
76,900
|
38
|
|
09:04:21
|
76,900
|
352
|
|
09:04:21
|
76,850
|
116
|
|
09:04:21
|
76,750
|
185
|
|
09:00:22
|
76,850
|
41
|
|
09:00:21
|
76,650
|
215
|
|
08:44:16
|
77,000
|
30
|
|
mehr...
|
ETF-Sparplan