XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
1 572 |
|
52,900 |
| 8 |
755 |
|
52,850 |
| 10 |
1 472 |
|
52,800 |
| 10 |
1 401 |
|
52,750 |
| 9 |
703 |
|
52,700 |
| 9 |
2 928 |
|
52,650 |
| 6 |
756 |
|
52,600 |
| 5 |
656 |
|
52,550 |
| 6 |
467 |
|
52,500 |
| 2 |
37 |
|
52,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
214 |
|
52,400 |
| 6 |
650 |
|
52,350 |
| 7 |
915 |
|
52,300 |
| 8 |
1 311 |
|
52,250 |
| 8 |
2 807 |
|
52,200 |
| 5 |
1 055 |
|
52,150 |
| 9 |
1 797 |
|
52,100 |
| 9 |
724 |
|
52,050 |
| 12 |
1 317 |
|
52,000 |
| 10 |
1 306 |
|
51,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 747 |
12 096 |
1:1,13 |
02.12.2025 11:42:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:12
|
52,450
|
1
|
|
11:42:12
|
52,450
|
1
|
|
11:39:48
|
52,500
|
1
|
|
11:39:28
|
52,450
|
63
|
|
11:37:39
|
52,500
|
1
|
|
11:36:11
|
52,500
|
1
|
|
11:33:33
|
52,500
|
1
|
|
11:32:29
|
52,500
|
1
|
|
11:32:28
|
52,450
|
9
|
|
11:30:18
|
52,400
|
1
|
|
11:30:18
|
52,400
|
3
|
|
11:28:01
|
52,400
|
18
|
|
11:28:01
|
52,400
|
21
|
|
11:27:33
|
52,400
|
1
|
|
11:27:33
|
52,400
|
1
|
|
11:26:50
|
52,400
|
86
|
|
11:26:04
|
52,450
|
1
|
|
11:25:12
|
52,400
|
587
|
|
11:25:10
|
52,350
|
1
|
|
11:22:34
|
52,300
|
39
|
|
11:22:34
|
52,300
|
1
|
|
mehr...
|
ETF-Sparplan