XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
401 |
|
49,020 |
| 3 |
930 |
|
49,000 |
| 3 |
475 |
|
48,980 |
| 3 |
930 |
|
48,960 |
| 3 |
519 |
|
48,940 |
| 3 |
736 |
|
48,920 |
| 3 |
308 |
|
48,900 |
| 3 |
297 |
|
48,880 |
| 2 |
237 |
|
48,860 |
| 5 |
126 |
|
48,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
252 |
|
48,760 |
| 4 |
379 |
|
48,740 |
| 5 |
506 |
|
48,720 |
| 3 |
522 |
|
48,700 |
| 3 |
298 |
|
48,680 |
| 2 |
237 |
|
48,660 |
| 3 |
737 |
|
48,640 |
| 4 |
1 010 |
|
48,620 |
| 2 |
247 |
|
48,600 |
| 3 |
650 |
|
48,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 959 |
4 838 |
1:0,98 |
07.02.2025 14:10:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:44
|
48,840
|
22
|
|
14:10:44
|
48,820
|
50
|
|
14:09:22
|
48,760
|
2
|
|
14:02:13
|
48,820
|
116
|
|
13:59:34
|
48,760
|
135
|
|
13:59:34
|
48,760
|
109
|
|
13:59:33
|
48,800
|
127
|
|
13:57:44
|
48,740
|
232
|
|
13:57:44
|
48,760
|
162
|
|
13:57:44
|
48,780
|
206
|
|
13:53:31
|
48,820
|
98
|
|
13:50:56
|
48,820
|
10
|
|
13:50:56
|
48,820
|
47
|
|
13:49:11
|
48,800
|
30
|
|
13:48:07
|
48,780
|
32
|
|
13:48:02
|
48,780
|
47
|
|
13:48:02
|
48,780
|
47
|
|
13:48:00
|
48,780
|
39
|
|
13:47:57
|
48,780
|
21
|
|
13:47:55
|
48,780
|
52
|
|
13:47:55
|
48,780
|
34
|
|
mehr...
|
ETF-Sparplan