XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
771 |
|
62,450 |
| 6 |
1 143 |
|
62,400 |
| 5 |
814 |
|
62,350 |
| 5 |
726 |
|
62,300 |
| 6 |
971 |
|
62,250 |
| 7 |
1 127 |
|
62,200 |
| 7 |
2 514 |
|
62,150 |
| 6 |
649 |
|
62,100 |
| 8 |
830 |
|
62,050 |
| 5 |
387 |
|
62,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
425 |
|
61,850 |
| 6 |
608 |
|
61,800 |
| 10 |
3 224 |
|
61,750 |
| 9 |
865 |
|
61,700 |
| 9 |
1 108 |
|
61,650 |
| 6 |
852 |
|
61,600 |
| 6 |
833 |
|
61,550 |
| 6 |
799 |
|
61,500 |
| 4 |
631 |
|
61,450 |
| 8 |
1 471 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 932 |
10 816 |
1:1,09 |
04.02.2026 12:00:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:08
|
62,000
|
1
|
|
12:00:02
|
61,950
|
1
|
|
11:59:32
|
61,900
|
154
|
|
11:55:44
|
62,000
|
165
|
|
11:55:44
|
62,000
|
30
|
|
11:54:54
|
61,950
|
31
|
|
11:54:34
|
61,900
|
51
|
|
11:54:34
|
61,950
|
110
|
|
11:54:34
|
61,950
|
90
|
|
11:53:26
|
61,900
|
56
|
|
11:53:26
|
61,900
|
1
|
|
11:50:58
|
61,850
|
8
|
|
11:50:58
|
61,850
|
1
|
|
11:49:51
|
61,850
|
10
|
|
11:47:49
|
61,850
|
800
|
|
11:46:34
|
61,800
|
127
|
|
11:43:11
|
61,850
|
6
|
|
11:40:51
|
61,850
|
29
|
|
11:38:39
|
61,850
|
242
|
|
11:38:39
|
61,800
|
38
|
|
11:38:39
|
61,800
|
28
|
|
mehr...
|
ETF-Sparplan