XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
141 |
|
61,950 |
| 1 |
140 |
|
61,900 |
| 2 |
337 |
|
61,850 |
| 1 |
139 |
|
61,800 |
| 2 |
319 |
|
61,750 |
| 2 |
341 |
|
61,700 |
| 2 |
370 |
|
61,650 |
| 3 |
535 |
|
61,600 |
| 2 |
411 |
|
61,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
253 |
|
61,100 |
| 2 |
264 |
|
61,050 |
| 6 |
1 530 |
|
61,000 |
| 1 |
139 |
|
60,950 |
| 3 |
401 |
|
60,900 |
| 2 |
320 |
|
60,850 |
| 2 |
341 |
|
60,800 |
| 3 |
303 |
|
60,750 |
| 2 |
289 |
|
60,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 733 |
3 840 |
1:1,41 |
04.02.2026 17:37:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:41
|
61,000
|
130
|
|
19:19:40
|
61,000
|
130
|
|
18:53:37
|
61,000
|
130
|
|
18:44:52
|
61,000
|
130
|
|
18:42:44
|
61,000
|
130
|
|
18:42:34
|
61,000
|
130
|
|
18:42:19
|
61,000
|
130
|
|
18:37:39
|
61,100
|
95
|
|
17:53:01
|
61,300
|
60
|
|
17:40:18
|
61,100
|
100
|
|
17:37:14
|
61,100
|
85
|
|
17:35:16
|
61,100
|
25 807
|
|
17:28:30
|
61,200
|
20
|
|
17:27:54
|
61,250
|
209
|
|
17:23:15
|
61,200
|
203
|
|
17:23:15
|
61,250
|
362
|
|
17:23:15
|
61,200
|
155
|
|
17:20:22
|
61,250
|
157
|
|
17:19:47
|
61,200
|
18
|
|
17:19:47
|
61,200
|
38
|
|
17:19:47
|
61,200
|
38
|
|
mehr...
|
ETF-Sparplan