XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
582 |
|
56,300 |
| 9 |
1 474 |
|
56,250 |
| 10 |
874 |
|
56,200 |
| 7 |
1 333 |
|
56,150 |
| 7 |
1 572 |
|
56,100 |
| 6 |
1 027 |
|
56,050 |
| 10 |
2 204 |
|
56,000 |
| 7 |
1 332 |
|
55,950 |
| 7 |
862 |
|
55,900 |
| 4 |
528 |
|
55,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
485 |
|
55,750 |
| 7 |
638 |
|
55,700 |
| 7 |
587 |
|
55,650 |
| 10 |
1 707 |
|
55,600 |
| 10 |
1 586 |
|
55,550 |
| 7 |
1 491 |
|
55,500 |
| 7 |
1 516 |
|
55,450 |
| 7 |
978 |
|
55,400 |
| 8 |
1 770 |
|
55,350 |
| 9 |
1 714 |
|
55,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 788 |
12 472 |
1:1,06 |
23.12.2025 10:05:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:51
|
55,800
|
334
|
|
10:04:39
|
55,900
|
18
|
|
09:58:29
|
55,800
|
203
|
|
09:57:51
|
55,750
|
17
|
|
09:57:48
|
55,750
|
82
|
|
09:57:48
|
55,750
|
50
|
|
09:57:47
|
55,800
|
100
|
|
09:56:04
|
55,750
|
174
|
|
09:56:04
|
55,750
|
111
|
|
09:55:03
|
55,800
|
36
|
|
09:55:02
|
55,800
|
84
|
|
09:52:11
|
55,850
|
56
|
|
09:50:51
|
55,800
|
246
|
|
09:50:51
|
55,800
|
110
|
|
09:45:30
|
55,800
|
16
|
|
09:40:35
|
55,850
|
59
|
|
09:39:56
|
55,800
|
50
|
|
09:36:18
|
55,900
|
60
|
|
09:36:17
|
55,900
|
56
|
|
09:34:44
|
55,950
|
111
|
|
09:30:18
|
56,000
|
71
|
|
mehr...
|
ETF-Sparplan