XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
980 |
|
53,150 |
| 8 |
1 270 |
|
53,100 |
| 6 |
778 |
|
53,050 |
| 8 |
1 276 |
|
53,000 |
| 9 |
1 508 |
|
52,950 |
| 7 |
894 |
|
52,900 |
| 9 |
1 758 |
|
52,850 |
| 9 |
1 288 |
|
52,800 |
| 6 |
834 |
|
52,750 |
| 3 |
256 |
|
52,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
52,650 |
| 6 |
514 |
|
52,600 |
| 6 |
936 |
|
52,550 |
| 10 |
2 879 |
|
52,500 |
| 9 |
1 831 |
|
52,450 |
| 9 |
1 825 |
|
52,400 |
| 6 |
1 113 |
|
52,350 |
| 6 |
1 290 |
|
52,300 |
| 7 |
1 618 |
|
52,250 |
| 5 |
1 127 |
|
52,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 842 |
13 138 |
1:1,21 |
24.09.2025 11:42:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:13
|
52,600
|
9
|
|
11:42:13
|
52,650
|
11
|
|
11:34:25
|
52,650
|
200
|
|
11:23:42
|
52,600
|
1
|
|
11:23:33
|
52,700
|
145
|
|
11:23:33
|
52,650
|
345
|
|
11:13:41
|
52,750
|
20
|
|
11:13:41
|
52,700
|
16
|
|
11:13:31
|
52,700
|
425
|
|
11:06:05
|
52,650
|
10
|
|
11:02:53
|
52,700
|
30
|
|
10:51:33
|
52,550
|
200
|
|
10:50:10
|
52,650
|
22
|
|
10:41:00
|
52,550
|
1
|
|
10:40:59
|
52,550
|
118
|
|
10:38:58
|
52,500
|
27
|
|
10:38:58
|
52,500
|
601
|
|
10:33:53
|
52,550
|
99
|
|
10:33:53
|
52,550
|
67
|
|
10:31:35
|
52,500
|
84
|
|
10:01:01
|
52,525
|
28
|
|
mehr...
|
ETF-Sparplan