XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
372 |
|
57,500 |
| 3 |
311 |
|
57,450 |
| 5 |
748 |
|
57,400 |
| 4 |
595 |
|
57,350 |
| 4 |
483 |
|
57,300 |
| 6 |
869 |
|
57,250 |
| 7 |
712 |
|
57,200 |
| 4 |
300 |
|
57,150 |
| 5 |
331 |
|
57,100 |
| 5 |
224 |
|
57,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
56,950 |
| 5 |
346 |
|
56,900 |
| 7 |
720 |
|
56,850 |
| 10 |
1 223 |
|
56,800 |
| 7 |
621 |
|
56,750 |
| 4 |
483 |
|
56,700 |
| 5 |
541 |
|
56,650 |
| 4 |
383 |
|
56,600 |
| 4 |
302 |
|
56,550 |
| 8 |
1 274 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 945 |
5 921 |
1:1,20 |
14.01.2026 16:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:00
|
57,000
|
53
|
|
16:44:12
|
57,050
|
1
|
|
16:42:54
|
57,000
|
53
|
|
16:41:05
|
57,000
|
75
|
|
16:41:05
|
57,050
|
169
|
|
16:41:05
|
57,000
|
38
|
|
16:39:13
|
56,850
|
100
|
|
16:39:13
|
56,900
|
11
|
|
16:39:13
|
56,900
|
228
|
|
16:37:10
|
56,850
|
46
|
|
16:36:12
|
56,900
|
88
|
|
16:35:47
|
56,900
|
53
|
|
16:35:47
|
56,950
|
71
|
|
16:35:45
|
56,900
|
32
|
|
16:35:45
|
56,900
|
35
|
|
16:35:14
|
56,850
|
53
|
|
16:35:06
|
56,900
|
35
|
|
16:35:05
|
56,850
|
3
|
|
16:35:05
|
56,900
|
3
|
|
16:29:12
|
56,900
|
1
|
|
16:28:56
|
56,950
|
13
|
|
mehr...
|
ETF-Sparplan