XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
4 617 |
|
23,000 |
| 3 |
933 |
|
22,950 |
| 6 |
2 337 |
|
22,900 |
| 4 |
927 |
|
22,850 |
| 4 |
1 162 |
|
22,800 |
| 6 |
2 500 |
|
22,750 |
| 9 |
2 524 |
|
22,700 |
| 6 |
1 383 |
|
22,650 |
| 3 |
598 |
|
22,600 |
| 3 |
182 |
|
22,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
147 |
|
22,500 |
| 3 |
452 |
|
22,450 |
| 6 |
1 630 |
|
22,400 |
| 10 |
3 852 |
|
22,350 |
| 6 |
1 160 |
|
22,300 |
| 6 |
2 046 |
|
22,250 |
| 5 |
1 147 |
|
22,200 |
| 2 |
352 |
|
22,150 |
| 6 |
1 305 |
|
22,100 |
| 3 |
578 |
|
22,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 163 |
12 669 |
1:0,74 |
06.05.2026 11:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:00
|
22,550
|
57
|
|
11:30:00
|
22,550
|
51
|
|
11:30:00
|
22,550
|
34
|
|
11:30:00
|
22,550
|
17
|
|
11:24:02
|
22,600
|
1 974
|
|
11:20:53
|
22,650
|
1
|
|
11:20:41
|
22,650
|
76
|
|
11:20:41
|
22,650
|
193
|
|
11:20:41
|
22,600
|
367
|
|
11:20:12
|
22,550
|
1
|
|
11:20:12
|
22,550
|
2
|
|
11:20:12
|
22,550
|
1
|
|
11:20:12
|
22,550
|
1
|
|
11:20:12
|
22,550
|
4
|
|
11:20:12
|
22,550
|
56
|
|
11:13:48
|
22,550
|
58
|
|
11:13:01
|
22,550
|
116
|
|
11:12:59
|
22,550
|
103
|
|
11:12:04
|
22,500
|
125
|
|
11:12:04
|
22,500
|
275
|
|
11:12:03
|
22,500
|
46
|
|
mehr...
|
ETF-Sparplan