XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 175 |
|
22,250 |
| 5 |
2 273 |
|
22,200 |
| 3 |
1 041 |
|
22,150 |
| 6 |
2 717 |
|
22,100 |
| 5 |
2 255 |
|
22,050 |
| 11 |
2 615 |
|
22,000 |
| 9 |
2 580 |
|
21,950 |
| 5 |
1 154 |
|
21,900 |
| 4 |
594 |
|
21,850 |
| 3 |
193 |
|
21,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
349 |
|
21,750 |
| 3 |
471 |
|
21,700 |
| 5 |
2 193 |
|
21,650 |
| 11 |
3 851 |
|
21,600 |
| 6 |
1 640 |
|
21,550 |
| 5 |
2 255 |
|
21,500 |
| 4 |
1 182 |
|
21,450 |
| 6 |
2 780 |
|
21,400 |
| 4 |
1 438 |
|
21,350 |
| 4 |
993 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 597 |
17 152 |
1:1,03 |
15.04.2026 14:30:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:55
|
21,750
|
119
|
|
14:16:27
|
21,800
|
159
|
|
14:16:27
|
21,800
|
1
|
|
14:14:45
|
21,800
|
19
|
|
14:14:30
|
21,800
|
8
|
|
14:03:14
|
21,850
|
39
|
|
14:03:14
|
21,850
|
20
|
|
14:03:14
|
21,850
|
130
|
|
14:02:39
|
21,850
|
1
|
|
14:02:36
|
21,850
|
130
|
|
14:02:36
|
21,850
|
130
|
|
14:02:36
|
21,850
|
130
|
|
14:01:48
|
21,800
|
472
|
|
13:54:45
|
21,850
|
301
|
|
13:53:06
|
21,900
|
116
|
|
13:53:05
|
21,900
|
1
|
|
13:46:38
|
21,900
|
444
|
|
13:46:21
|
21,950
|
190
|
|
13:46:20
|
21,950
|
842
|
|
13:33:43
|
21,900
|
137
|
|
13:33:09
|
21,900
|
90
|
|
mehr...
|
ETF-Sparplan