XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
22,500 |
| 1 |
80 |
|
22,300 |
| 1 |
800 |
|
22,000 |
| 4 |
1 104 |
|
21,600 |
| 2 |
702 |
|
21,550 |
| 1 |
2 030 |
|
21,500 |
| 1 |
251 |
|
21,400 |
| 1 |
440 |
|
21,050 |
| 1 |
53 |
|
21,000 |
| 5 |
2 194 |
|
20,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
431 |
|
20,400 |
| 1 |
1 958 |
|
20,600 |
| 1 |
200 |
|
20,550 |
| 2 |
768 |
|
20,400 |
| 1 |
268 |
|
20,350 |
| 2 |
1 149 |
|
20,250 |
| 2 |
3 268 |
|
20,200 |
| 1 |
268 |
|
20,100 |
| 1 |
268 |
|
20,050 |
| 4 |
360 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 687 |
8 938 |
1:1,16 |
05.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:50:14
|
20,550
|
50
|
|
20:10:27
|
20,550
|
50
|
|
19:20:05
|
20,400
|
300
|
|
19:12:28
|
20,550
|
300
|
|
18:33:43
|
20,450
|
55
|
|
17:45:55
|
20,400
|
100
|
|
17:35:52
|
20,400
|
375
|
|
17:35:51
|
20,400
|
2 194
|
|
17:35:32
|
20,400
|
375
|
|
17:35:15
|
20,400
|
88 334
|
|
17:29:46
|
20,600
|
94
|
|
17:29:16
|
20,700
|
80
|
|
17:28:28
|
20,650
|
82
|
|
17:28:28
|
20,600
|
1 448
|
|
17:28:00
|
20,600
|
620
|
|
17:28:00
|
20,600
|
181
|
|
17:27:35
|
20,650
|
37
|
|
17:26:41
|
20,650
|
232
|
|
17:26:41
|
20,650
|
768
|
|
17:26:19
|
20,550
|
137
|
|
17:26:19
|
20,550
|
136
|
|
mehr...
|
ETF-Sparplan