XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 209 |
|
19,400 |
| 7 |
1 631 |
|
19,380 |
| 5 |
1 344 |
|
19,360 |
| 2 |
344 |
|
19,340 |
| 3 |
852 |
|
19,320 |
| 3 |
1 151 |
|
19,300 |
| 3 |
482 |
|
19,280 |
| 3 |
396 |
|
19,260 |
| 3 |
343 |
|
19,240 |
| 4 |
525 |
|
19,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
78 |
|
19,160 |
| 4 |
328 |
|
19,140 |
| 5 |
840 |
|
19,120 |
| 4 |
629 |
|
19,100 |
| 4 |
2 103 |
|
19,080 |
| 4 |
3 500 |
|
19,060 |
| 5 |
1 999 |
|
19,040 |
| 6 |
1 314 |
|
19,020 |
| 9 |
2 200 |
|
19,000 |
| 3 |
1 182 |
|
18,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 277 |
14 173 |
1:1,71 |
18.11.2025 16:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:17
|
19,180
|
17
|
|
16:34:02
|
19,200
|
47
|
|
16:25:22
|
19,200
|
44
|
|
16:21:55
|
19,240
|
631
|
|
16:21:55
|
19,240
|
169
|
|
16:21:36
|
19,220
|
21
|
|
16:21:12
|
19,200
|
5
|
|
16:21:12
|
19,200
|
4
|
|
16:19:14
|
19,200
|
250
|
|
16:15:10
|
19,180
|
242
|
|
16:03:00
|
19,260
|
238
|
|
16:02:24
|
19,280
|
51
|
|
16:02:24
|
19,280
|
89
|
|
15:57:33
|
19,300
|
156
|
|
15:53:34
|
19,260
|
52
|
|
15:52:16
|
19,280
|
29
|
|
15:52:16
|
19,280
|
384
|
|
15:51:58
|
19,300
|
517
|
|
15:46:49
|
19,340
|
100
|
|
15:45:37
|
19,340
|
534
|
|
15:45:00
|
19,240
|
125
|
|
mehr...
|
ETF-Sparplan