XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,400 |
| 1 |
12 |
|
24,100 |
| 1 |
480 |
|
24,000 |
| 1 |
200 |
|
23,850 |
| 1 |
1 600 |
|
23,500 |
| 2 |
317 |
|
22,600 |
| 1 |
885 |
|
22,150 |
| 3 |
1 275 |
|
22,050 |
| 1 |
576 |
|
22,000 |
| 2 |
207 |
|
21,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
21,800 |
| 1 |
35 |
|
21,750 |
| 1 |
576 |
|
21,700 |
| 2 |
998 |
|
21,650 |
| 2 |
489 |
|
21,550 |
| 2 |
1 085 |
|
21,500 |
| 1 |
133 |
|
21,300 |
| 1 |
252 |
|
21,050 |
| 3 |
316 |
|
21,000 |
| 1 |
250 |
|
20,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 652 |
4 165 |
1:0,74 |
01.08.2025 17:36:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:51
|
21,600
|
207
|
|
17:35:39
|
21,600
|
200
|
|
17:35:36
|
21,600
|
350
|
|
17:35:27
|
21,600
|
350
|
|
17:35:27
|
21,600
|
350
|
|
17:35:27
|
21,600
|
350
|
|
17:35:26
|
21,600
|
40 615
|
|
17:29:51
|
21,850
|
253
|
|
17:27:50
|
21,850
|
76
|
|
17:25:50
|
21,850
|
69
|
|
17:25:50
|
21,850
|
127
|
|
17:19:49
|
21,850
|
124
|
|
17:19:49
|
21,850
|
281
|
|
17:19:49
|
21,850
|
4
|
|
17:19:49
|
21,850
|
675
|
|
17:14:10
|
21,900
|
120
|
|
17:12:13
|
21,900
|
277
|
|
17:10:31
|
21,850
|
96
|
|
17:10:31
|
21,850
|
2
|
|
17:10:31
|
21,850
|
1
|
|
17:10:31
|
21,850
|
39
|
|
mehr...
|
ETF-Sparplan