XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
82,000 |
| 3 |
1 116 |
|
79,000 |
| 3 |
565 |
|
77,600 |
| 1 |
240 |
|
73,600 |
| 1 |
125 |
|
73,000 |
| 1 |
13 |
|
72,000 |
| 2 |
146 |
|
71,800 |
| 1 |
02 |
|
71,600 |
| 1 |
107 |
|
71,400 |
| 5 |
340 |
|
71,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
70,200 |
| 2 |
202 |
|
70,000 |
| 1 |
02 |
|
69,800 |
| 1 |
100 |
|
69,400 |
| 1 |
01 |
|
69,200 |
| 1 |
200 |
|
68,200 |
| 2 |
186 |
|
68,000 |
| 1 |
500 |
|
67,800 |
| 1 |
10 |
|
65,000 |
| 1 |
57 |
|
59,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 754 |
1 410 |
1:0,51 |
30.04.2026 15:42:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:17
|
71,200
|
94
|
|
15:41:26
|
71,200
|
10
|
|
15:41:26
|
71,200
|
83
|
|
15:41:26
|
71,200
|
97
|
|
15:41:26
|
71,200
|
20
|
|
15:38:17
|
71,200
|
65
|
|
15:22:34
|
71,400
|
51
|
|
14:53:51
|
72,000
|
133
|
|
14:53:51
|
72,000
|
45
|
|
14:50:58
|
72,000
|
20
|
|
14:50:58
|
71,800
|
2
|
|
13:02:26
|
71,200
|
52
|
|
12:58:23
|
71,200
|
19
|
|
12:30:44
|
71,400
|
28
|
|
11:17:07
|
71,200
|
4
|
|
11:12:54
|
71,600
|
30
|
|
10:48:13
|
71,200
|
31
|
|
09:30:17
|
71,000
|
16
|
|
09:30:17
|
71,000
|
24
|
|
09:29:50
|
70,800
|
2
|
|
09:24:11
|
70,600
|
51
|
|
mehr...
|
ETF-Sparplan