XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
88,800 |
| 1 |
100 |
|
82,000 |
| 2 |
1 060 |
|
79,000 |
| 1 |
400 |
|
75,000 |
| 1 |
10 |
|
73,200 |
| 1 |
65 |
|
72,600 |
| 1 |
65 |
|
72,000 |
| 1 |
03 |
|
71,800 |
| 1 |
110 |
|
71,400 |
| 1 |
13 |
|
71,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
70,000 |
| 1 |
250 |
|
69,600 |
| 2 |
260 |
|
69,000 |
| 1 |
01 |
|
68,400 |
| 1 |
136 |
|
68,000 |
| 1 |
250 |
|
66,600 |
| 1 |
100 |
|
66,000 |
| 1 |
500 |
|
65,200 |
| 1 |
50 |
|
62,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 876 |
1 657 |
1:0,88 |
02.04.2026 17:37:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:34
|
71,000
|
17
|
|
15:51:39
|
70,000
|
10
|
|
13:25:21
|
70,000
|
7
|
|
13:25:21
|
69,600
|
125
|
|
13:25:21
|
70,000
|
110
|
|
13:25:21
|
69,600
|
224
|
|
11:51:34
|
69,200
|
8
|
|
11:51:34
|
69,200
|
117
|
|
11:21:30
|
69,600
|
1
|
|
10:33:49
|
69,000
|
17
|
|
10:31:39
|
69,000
|
179
|
|
10:28:41
|
69,000
|
3
|
|
10:28:41
|
69,000
|
141
|
|
09:12:09
|
68,600
|
25
|
|
09:02:21
|
68,000
|
3
|
|
09:02:20
|
67,600
|
3
|
|
09:02:20
|
67,600
|
1
|
|
09:02:19
|
66,800
|
30
|
|
mehr...
|
ETF-Sparplan