XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
90,400 |
| 2 |
110 |
|
90,200 |
| 4 |
139 |
|
90,000 |
| 2 |
88 |
|
89,800 |
| 3 |
162 |
|
89,600 |
| 1 |
20 |
|
89,400 |
| 2 |
58 |
|
89,200 |
| 2 |
70 |
|
89,000 |
| 1 |
90 |
|
88,600 |
| 2 |
75 |
|
88,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
87,600 |
| 6 |
105 |
|
87,400 |
| 3 |
24 |
|
87,200 |
| 3 |
23 |
|
87,000 |
| 6 |
135 |
|
86,800 |
| 4 |
45 |
|
86,600 |
| 3 |
31 |
|
86,400 |
| 2 |
40 |
|
86,200 |
| 1 |
21 |
|
86,000 |
| 2 |
42 |
|
85,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 872 |
493 |
1:0,57 |
01.09.2026 12:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:46
|
87,400
|
15
|
|
12:05:08
|
87,600
|
3
|
|
12:05:08
|
87,800
|
38
|
|
12:05:00
|
88,200
|
19
|
|
12:05:00
|
88,200
|
85
|
|
12:05:00
|
88,200
|
6
|
|
12:04:50
|
87,400
|
5
|
|
12:04:50
|
87,800
|
55
|
|
12:04:50
|
87,800
|
20
|
|
12:04:37
|
87,400
|
7
|
|
12:04:37
|
87,400
|
24
|
|
12:01:04
|
87,400
|
20
|
|
11:30:48
|
86,800
|
1
|
|
11:29:14
|
87,400
|
45
|
|
10:59:22
|
87,000
|
4
|
|
10:59:22
|
87,000
|
30
|
|
10:45:06
|
87,000
|
61
|
|
10:45:06
|
87,000
|
30
|
|
10:43:24
|
87,000
|
37
|
|
10:33:07
|
87,400
|
45
|
|
10:30:19
|
87,000
|
50
|
|
mehr...
|
ETF-Sparplan