XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
78,800 |
| 1 |
1 000 |
|
78,000 |
| 1 |
100 |
|
76,800 |
| 1 |
40 |
|
76,000 |
| 1 |
140 |
|
72,800 |
| 1 |
08 |
|
70,200 |
| 2 |
179 |
|
70,000 |
| 1 |
1 000 |
|
69,400 |
| 1 |
06 |
|
65,800 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
69,200 |
| 2 |
563 |
|
69,200 |
| 1 |
104 |
|
68,600 |
| 2 |
175 |
|
68,000 |
| 1 |
125 |
|
67,600 |
| 1 |
700 |
|
67,400 |
| 2 |
464 |
|
67,200 |
| 2 |
75 |
|
66,800 |
| 1 |
100 |
|
66,400 |
| 1 |
500 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 575 |
2 886 |
1:1,12 |
10.06.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
69,200
|
8
|
|
16:52:26
|
69,400
|
100
|
|
16:52:26
|
69,400
|
94
|
|
16:52:25
|
69,600
|
6
|
|
16:50:00
|
69,400
|
5
|
|
16:45:20
|
70,000
|
27
|
|
16:09:03
|
69,800
|
8
|
|
15:36:40
|
69,400
|
18
|
|
15:24:40
|
69,400
|
9
|
|
15:19:40
|
69,600
|
19
|
|
15:19:40
|
69,400
|
52
|
|
15:19:40
|
69,400
|
20
|
|
15:19:40
|
69,200
|
178
|
|
14:53:49
|
68,000
|
18
|
|
14:52:58
|
68,400
|
15
|
|
14:52:58
|
68,000
|
57
|
|
13:58:14
|
68,000
|
81
|
|
13:58:14
|
67,800
|
37
|
|
13:34:07
|
67,200
|
2
|
|
13:18:42
|
67,200
|
2
|
|
13:02:03
|
67,400
|
25
|
|
mehr...
|
ETF-Sparplan