XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
76,800 |
| 1 |
40 |
|
76,000 |
| 1 |
22 |
|
73,000 |
| 1 |
140 |
|
72,800 |
| 1 |
106 |
|
72,200 |
| 2 |
939 |
|
72,000 |
| 2 |
44 |
|
71,400 |
| 2 |
24 |
|
71,000 |
| 1 |
33 |
|
68,400 |
| 2 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
71,400 |
| 5 |
15 |
|
72,000 |
| 1 |
39 |
|
71,400 |
| 1 |
106 |
|
70,800 |
| 2 |
500 |
|
70,400 |
| 1 |
66 |
|
69,800 |
| 1 |
67 |
|
68,200 |
| 2 |
1 993 |
|
68,000 |
| 1 |
100 |
|
67,400 |
| 1 |
75 |
|
66,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 453 |
2 974 |
1:2,05 |
30.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:48:04
|
71,800
|
1
|
|
17:35:04
|
71,400
|
106
|
|
17:29:23
|
72,000
|
9
|
|
17:27:04
|
72,000
|
40
|
|
17:26:21
|
72,000
|
15
|
|
17:23:03
|
71,800
|
2
|
|
17:21:23
|
71,600
|
16
|
|
16:58:05
|
71,600
|
109
|
|
16:58:05
|
71,600
|
1
|
|
16:52:00
|
71,600
|
5
|
|
16:24:02
|
71,600
|
3
|
|
15:52:26
|
71,800
|
19
|
|
15:47:24
|
71,800
|
1
|
|
15:47:24
|
71,800
|
62
|
|
15:47:24
|
71,800
|
1
|
|
15:39:12
|
71,800
|
4
|
|
15:36:45
|
72,000
|
16
|
|
10:12:45
|
70,800
|
65
|
|
09:51:59
|
71,000
|
11
|
|
09:46:12
|
70,800
|
2
|
|
09:46:12
|
70,800
|
10
|
|
mehr...
|
ETF-Sparplan