XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
54,000 |
| 2 |
110 |
|
52,000 |
| 1 |
600 |
|
50,800 |
| 1 |
220 |
|
50,600 |
| 1 |
100 |
|
50,400 |
| 1 |
32 |
|
50,000 |
| 1 |
100 |
|
49,900 |
| 2 |
234 |
|
49,600 |
| 4 |
456 |
|
49,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
48,900 |
| 2 |
155 |
|
48,800 |
| 1 |
20 |
|
48,600 |
| 2 |
360 |
|
48,500 |
| 1 |
02 |
|
48,400 |
| 1 |
35 |
|
48,100 |
| 1 |
929 |
|
48,000 |
| 1 |
600 |
|
47,900 |
| 1 |
300 |
|
47,700 |
| 1 |
15 |
|
47,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
2 454 |
1:1,26 |
07.02.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
48,900
|
82
|
|
17:27:08
|
49,300
|
1
|
|
17:01:45
|
49,100
|
1
|
|
17:01:01
|
49,400
|
2
|
|
16:45:48
|
49,100
|
91
|
|
16:31:39
|
49,200
|
2
|
|
16:04:19
|
49,500
|
2
|
|
15:56:04
|
49,200
|
46
|
|
15:39:06
|
49,500
|
2
|
|
15:30:33
|
49,200
|
7
|
|
14:43:41
|
49,300
|
6
|
|
14:43:41
|
49,300
|
2
|
|
14:27:13
|
49,200
|
12
|
|
13:58:56
|
49,600
|
15
|
|
13:58:56
|
49,600
|
380
|
|
13:52:25
|
49,800
|
1
|
|
13:16:53
|
49,900
|
2
|
|
13:02:28
|
49,700
|
33
|
|
13:02:26
|
49,700
|
72
|
|
13:02:26
|
49,700
|
1
|
|
12:56:58
|
49,900
|
2
|
|
mehr...
|
ETF-Sparplan