XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
67,200 |
| 1 |
02 |
|
67,000 |
| 2 |
97 |
|
65,000 |
| 1 |
98 |
|
64,000 |
| 1 |
192 |
|
63,400 |
| 2 |
508 |
|
62,800 |
| 1 |
200 |
|
62,200 |
| 2 |
57 |
|
61,800 |
| 1 |
33 |
|
61,600 |
| 1 |
123 |
|
61,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
60,600 |
| 1 |
35 |
|
60,400 |
| 3 |
225 |
|
60,200 |
| 1 |
55 |
|
59,800 |
| 1 |
440 |
|
59,000 |
| 2 |
403 |
|
58,600 |
| 1 |
50 |
|
58,000 |
| 1 |
35 |
|
56,200 |
| 1 |
36 |
|
55,400 |
| 1 |
40 |
|
55,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 318 |
1 323 |
1:1,00 |
21.11.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
60,600
|
128
|
|
16:17:47
|
60,600
|
8
|
|
16:06:23
|
61,000
|
45
|
|
16:06:23
|
61,000
|
35
|
|
16:04:03
|
60,600
|
32
|
|
15:43:47
|
60,600
|
4
|
|
15:41:27
|
60,600
|
3
|
|
15:41:27
|
60,400
|
33
|
|
15:32:58
|
60,600
|
3
|
|
15:31:36
|
60,600
|
2
|
|
15:31:36
|
60,600
|
2
|
|
13:54:03
|
60,600
|
35
|
|
13:53:15
|
60,600
|
1
|
|
13:52:47
|
60,600
|
15
|
|
13:52:47
|
60,600
|
33
|
|
13:52:47
|
60,600
|
2
|
|
12:02:13
|
60,400
|
1
|
|
11:29:33
|
60,800
|
12
|
|
11:29:13
|
61,200
|
11
|
|
11:29:13
|
61,000
|
91
|
|
11:29:13
|
61,000
|
1
|
|
mehr...
|
ETF-Sparplan