XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
58,000 |
| 1 |
04 |
|
57,000 |
| 1 |
10 |
|
56,000 |
| 1 |
500 |
|
55,200 |
| 1 |
50 |
|
54,000 |
| 2 |
350 |
|
53,800 |
| 1 |
96 |
|
53,200 |
| 1 |
27 |
|
53,000 |
| 1 |
02 |
|
52,800 |
| 1 |
146 |
|
52,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
51,800 |
| 1 |
19 |
|
51,600 |
| 4 |
310 |
|
51,400 |
| 1 |
100 |
|
51,200 |
| 2 |
177 |
|
51,000 |
| 2 |
124 |
|
50,600 |
| 2 |
233 |
|
50,000 |
| 1 |
10 |
|
47,300 |
| 1 |
10 |
|
45,100 |
| 1 |
10 |
|
45,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 385 |
1 029 |
1:0,74 |
06.10.2025 14:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:24
|
52,000
|
50
|
|
14:36:21
|
51,600
|
38
|
|
14:22:15
|
52,000
|
48
|
|
13:33:11
|
51,600
|
12
|
|
13:30:03
|
51,800
|
19
|
|
12:17:54
|
52,000
|
19
|
|
12:17:54
|
52,000
|
31
|
|
12:17:20
|
52,000
|
64
|
|
11:13:37
|
52,000
|
17
|
|
10:30:00
|
52,200
|
55
|
|
10:30:00
|
52,200
|
20
|
|
09:33:05
|
52,200
|
11
|
|
09:00:09
|
52,800
|
20
|
|
mehr...
|
ETF-Sparplan