XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
73,000 |
| 1 |
190 |
|
72,800 |
| 2 |
150 |
|
72,600 |
| 1 |
180 |
|
72,200 |
| 1 |
160 |
|
72,000 |
| 1 |
150 |
|
71,800 |
| 2 |
126 |
|
71,400 |
| 3 |
53 |
|
71,200 |
| 3 |
48 |
|
71,000 |
| 1 |
55 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
70,400 |
| 2 |
208 |
|
70,200 |
| 3 |
131 |
|
70,000 |
| 2 |
32 |
|
69,800 |
| 1 |
125 |
|
69,400 |
| 1 |
150 |
|
69,200 |
| 1 |
160 |
|
69,000 |
| 1 |
180 |
|
68,800 |
| 1 |
190 |
|
68,400 |
| 2 |
410 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 322 |
1 710 |
1:1,29 |
16.02.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
70,400
|
2
|
|
17:28:00
|
70,400
|
58
|
|
14:23:44
|
70,400
|
1
|
|
14:17:01
|
70,600
|
1
|
|
13:57:56
|
70,400
|
92
|
|
13:02:09
|
70,200
|
48
|
|
12:48:37
|
70,800
|
125
|
|
11:41:01
|
70,400
|
50
|
|
11:41:01
|
70,400
|
15
|
|
11:41:01
|
70,400
|
224
|
|
11:39:09
|
70,400
|
11
|
|
10:59:47
|
70,400
|
1
|
|
10:51:56
|
69,800
|
9
|
|
10:51:56
|
70,000
|
191
|
|
10:29:30
|
70,000
|
8
|
|
10:29:30
|
70,200
|
30
|
|
10:29:30
|
70,200
|
45
|
|
10:00:45
|
70,000
|
1
|
|
09:33:42
|
70,800
|
2
|
|
09:33:42
|
70,800
|
70
|
|
09:33:42
|
70,800
|
16
|
|
mehr...
|
ETF-Sparplan