XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
121 |
|
91,700 |
| 5 |
327 |
|
91,600 |
| 7 |
504 |
|
91,500 |
| 4 |
208 |
|
91,400 |
| 5 |
339 |
|
91,300 |
| 6 |
465 |
|
91,200 |
| 4 |
145 |
|
91,100 |
| 5 |
251 |
|
91,000 |
| 5 |
83 |
|
90,900 |
| 3 |
56 |
|
90,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
90,500 |
| 4 |
198 |
|
90,300 |
| 3 |
75 |
|
90,200 |
| 6 |
519 |
|
90,100 |
| 6 |
635 |
|
90,000 |
| 5 |
249 |
|
89,900 |
| 7 |
401 |
|
89,800 |
| 4 |
165 |
|
89,700 |
| 6 |
599 |
|
89,600 |
| 1 |
79 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 499 |
2 929 |
1:1,17 |
27.05.2026 11:19:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:44
|
90,500
|
4
|
|
11:19:44
|
90,500
|
9
|
|
11:19:44
|
90,500
|
2
|
|
11:19:44
|
90,500
|
25
|
|
11:19:44
|
90,500
|
15
|
|
11:19:44
|
90,500
|
4
|
|
11:19:44
|
90,600
|
25
|
|
11:06:33
|
90,700
|
61
|
|
11:06:33
|
90,800
|
7
|
|
11:05:02
|
91,000
|
16
|
|
10:57:16
|
90,800
|
58
|
|
10:53:08
|
90,900
|
17
|
|
10:52:37
|
90,900
|
17
|
|
10:52:31
|
90,900
|
14
|
|
10:52:07
|
90,900
|
100
|
|
10:52:05
|
90,900
|
20
|
|
10:52:05
|
90,900
|
136
|
|
10:52:05
|
90,800
|
37
|
|
10:45:32
|
90,800
|
11
|
|
10:39:43
|
90,500
|
75
|
|
10:39:43
|
90,500
|
2
|
|
mehr...
|
ETF-Sparplan