XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
82,900 |
| 1 |
117 |
|
82,800 |
| 1 |
364 |
|
82,500 |
| 1 |
250 |
|
82,200 |
| 2 |
150 |
|
82,100 |
| 1 |
40 |
|
81,800 |
| 2 |
16 |
|
81,700 |
| 21 |
1 394 |
|
80,900 |
| 1 |
01 |
|
71,300 |
| 1 |
334 |
|
82,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,200 |
| 1 |
02 |
|
91,800 |
| 3 |
474 |
|
87,500 |
| 1 |
24 |
|
86,900 |
| 1 |
30 |
|
86,500 |
| 4 |
143 |
|
85,900 |
| 1 |
67 |
|
85,000 |
| 1 |
30 |
|
84,700 |
| 2 |
101 |
|
84,600 |
| 2 |
288 |
|
84,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 749 |
1 659 |
1:0,60 |
07.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
82,200
|
500
|
|
17:35:24
|
82,200
|
472
|
|
17:35:24
|
82,200
|
9 448
|
|
17:21:39
|
83,300
|
2
|
|
17:21:31
|
83,400
|
18
|
|
17:21:29
|
83,300
|
1
|
|
17:19:44
|
83,450
|
3
|
|
17:19:40
|
83,400
|
47
|
|
17:17:35
|
83,400
|
2
|
|
17:17:35
|
83,400
|
20
|
|
17:13:26
|
83,400
|
4
|
|
17:09:49
|
83,700
|
53
|
|
17:09:49
|
83,700
|
6
|
|
17:09:49
|
83,700
|
24
|
|
17:09:49
|
83,700
|
56
|
|
17:04:22
|
84,000
|
13
|
|
16:20:19
|
83,900
|
50
|
|
16:14:34
|
83,800
|
47
|
|
16:07:39
|
83,600
|
48
|
|
16:07:39
|
83,700
|
91
|
|
15:58:23
|
83,700
|
1
|
|
mehr...
|
ETF-Sparplan