XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
98,000 |
| 1 |
800 |
|
97,900 |
| 2 |
52 |
|
97,800 |
| 1 |
106 |
|
97,700 |
| 2 |
769 |
|
97,600 |
| 2 |
269 |
|
97,500 |
| 3 |
131 |
|
97,400 |
| 2 |
69 |
|
97,300 |
| 2 |
47 |
|
97,200 |
| 2 |
195 |
|
97,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
96,700 |
| 1 |
180 |
|
96,500 |
| 2 |
258 |
|
96,300 |
| 1 |
700 |
|
96,200 |
| 1 |
02 |
|
96,000 |
| 1 |
800 |
|
95,800 |
| 2 |
1 170 |
|
95,200 |
| 1 |
20 |
|
95,000 |
| 1 |
900 |
|
94,500 |
| 2 |
89 |
|
94,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 448 |
4 221 |
1:1,72 |
16.04.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
97,400
|
6 286
|
|
17:29:19
|
96,900
|
36
|
|
17:28:29
|
96,800
|
61
|
|
17:28:29
|
96,800
|
13
|
|
17:23:19
|
97,000
|
20
|
|
17:23:19
|
96,900
|
58
|
|
17:23:19
|
97,100
|
16
|
|
17:23:19
|
97,100
|
33
|
|
17:21:45
|
97,000
|
47
|
|
17:07:58
|
96,800
|
5
|
|
17:05:21
|
96,900
|
21
|
|
17:05:21
|
96,900
|
45
|
|
17:05:21
|
97,000
|
19
|
|
17:05:21
|
97,000
|
39
|
|
17:02:07
|
97,100
|
20
|
|
17:02:07
|
97,100
|
25
|
|
17:02:07
|
97,000
|
100
|
|
17:02:04
|
97,050
|
19
|
|
17:02:04
|
97,100
|
49
|
|
16:55:18
|
97,300
|
20
|
|
16:55:05
|
97,200
|
49
|
|
mehr...
|
ETF-Sparplan