XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
83,800 |
| 3 |
345 |
|
83,600 |
| 1 |
32 |
|
83,500 |
| 1 |
143 |
|
82,800 |
| 2 |
16 |
|
82,100 |
| 1 |
50 |
|
81,500 |
| 1 |
33 |
|
81,100 |
| 13 |
1 365 |
|
80,400 |
| 1 |
54 |
|
79,400 |
| 10 |
1 190 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
84,100 |
| 1 |
232 |
|
97,500 |
| 1 |
17 |
|
96,800 |
| 1 |
06 |
|
93,000 |
| 1 |
65 |
|
88,800 |
| 1 |
99 |
|
87,200 |
| 3 |
489 |
|
87,100 |
| 1 |
56 |
|
87,000 |
| 1 |
112 |
|
86,200 |
| 1 |
329 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 523 |
1 408 |
1:0,40 |
17.06.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
84,100
|
4 085
|
|
17:29:51
|
84,600
|
14
|
|
17:29:15
|
84,500
|
3
|
|
17:28:44
|
84,400
|
3
|
|
17:27:09
|
84,400
|
2
|
|
17:27:09
|
84,400
|
2
|
|
17:26:59
|
84,500
|
9
|
|
17:25:31
|
84,400
|
97
|
|
17:25:31
|
84,400
|
6
|
|
17:16:23
|
84,100
|
14
|
|
17:16:23
|
84,100
|
5
|
|
17:15:42
|
84,100
|
4
|
|
17:14:59
|
84,200
|
22
|
|
17:12:50
|
84,200
|
18
|
|
17:12:50
|
84,200
|
3
|
|
17:12:50
|
84,200
|
3
|
|
17:07:52
|
84,100
|
51
|
|
17:07:52
|
84,100
|
38
|
|
16:59:19
|
84,000
|
10
|
|
16:49:52
|
83,950
|
14
|
|
16:47:44
|
83,900
|
19
|
|
mehr...
|
ETF-Sparplan