XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
94 |
|
95,500 |
| 2 |
84 |
|
95,100 |
| 5 |
613 |
|
95,000 |
| 1 |
92 |
|
94,800 |
| 1 |
1 161 |
|
94,200 |
| 5 |
303 |
|
93,100 |
| 1 |
358 |
|
92,300 |
| 1 |
26 |
|
92,100 |
| 1 |
52 |
|
88,000 |
| 17 |
1 975 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
95,700 |
| 1 |
06 |
|
105,800 |
| 1 |
84 |
|
100,800 |
| 1 |
13 |
|
100,600 |
| 1 |
168 |
|
99,400 |
| 2 |
200 |
|
98,700 |
| 2 |
533 |
|
98,600 |
| 2 |
106 |
|
97,700 |
| 1 |
37 |
|
97,300 |
| 1 |
107 |
|
97,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 758 |
1 273 |
1:0,27 |
28.07.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
95,700
|
5 058
|
|
17:26:58
|
95,900
|
70
|
|
17:24:49
|
96,000
|
8
|
|
17:24:49
|
96,000
|
3
|
|
17:24:47
|
96,200
|
61
|
|
17:21:53
|
96,200
|
21
|
|
17:21:53
|
96,200
|
17
|
|
17:15:22
|
96,200
|
16
|
|
17:15:22
|
96,200
|
238
|
|
17:15:21
|
96,100
|
24
|
|
17:14:10
|
96,100
|
22
|
|
17:08:49
|
96,100
|
15
|
|
17:06:13
|
96,000
|
66
|
|
17:06:13
|
96,000
|
15
|
|
16:59:52
|
95,800
|
17
|
|
16:59:52
|
95,900
|
26
|
|
16:44:19
|
95,800
|
49
|
|
16:44:19
|
95,900
|
19
|
|
16:44:19
|
95,800
|
21
|
|
16:38:19
|
96,000
|
22
|
|
16:37:51
|
96,100
|
27
|
|
mehr...
|
ETF-Sparplan