XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
70,900 |
| 1 |
36 |
|
70,700 |
| 1 |
700 |
|
70,400 |
| 1 |
600 |
|
69,500 |
| 1 |
600 |
|
69,200 |
| 1 |
100 |
|
69,100 |
| 1 |
20 |
|
68,900 |
| 1 |
145 |
|
68,800 |
| 1 |
75 |
|
68,600 |
| 1 |
10 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
143 |
|
68,000 |
| 1 |
145 |
|
67,800 |
| 1 |
600 |
|
67,500 |
| 1 |
100 |
|
67,400 |
| 1 |
100 |
|
67,200 |
| 1 |
600 |
|
67,100 |
| 1 |
700 |
|
66,900 |
| 1 |
520 |
|
66,800 |
| 1 |
700 |
|
66,400 |
| 1 |
48 |
|
66,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 986 |
3 656 |
1:1,22 |
23.06.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
68,200
|
3 967
|
|
17:29:39
|
68,500
|
1
|
|
17:27:01
|
68,400
|
53
|
|
17:27:01
|
68,400
|
2
|
|
17:19:40
|
68,400
|
2
|
|
17:19:36
|
68,400
|
2
|
|
17:18:00
|
68,400
|
2
|
|
17:17:56
|
68,400
|
3
|
|
17:17:20
|
68,400
|
3
|
|
17:17:16
|
68,400
|
2
|
|
17:03:50
|
68,400
|
51
|
|
17:03:47
|
68,400
|
28
|
|
17:00:04
|
68,500
|
27
|
|
17:00:04
|
68,500
|
49
|
|
15:59:55
|
68,500
|
7
|
|
15:59:55
|
68,500
|
1
|
|
15:59:55
|
68,500
|
1
|
|
15:59:00
|
68,600
|
73
|
|
15:33:49
|
68,500
|
92
|
|
15:08:27
|
68,400
|
96
|
|
14:22:28
|
68,300
|
56
|
|
mehr...
|
ETF-Sparplan