XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
105 |
|
68,100 |
| 4 |
257 |
|
68,000 |
| 2 |
198 |
|
67,900 |
| 3 |
236 |
|
67,800 |
| 5 |
175 |
|
67,700 |
| 1 |
52 |
|
67,600 |
| 4 |
322 |
|
67,500 |
| 1 |
04 |
|
67,400 |
| 2 |
41 |
|
67,300 |
| 4 |
131 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
67,000 |
| 1 |
45 |
|
66,800 |
| 3 |
115 |
|
66,700 |
| 6 |
646 |
|
66,600 |
| 4 |
173 |
|
66,500 |
| 1 |
49 |
|
66,400 |
| 3 |
207 |
|
66,300 |
| 1 |
128 |
|
66,200 |
| 4 |
603 |
|
66,100 |
| 4 |
374 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 521 |
2 369 |
1:1,56 |
10.12.2025 13:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:00
|
67,000
|
6
|
|
13:45:00
|
67,000
|
19
|
|
13:44:15
|
67,000
|
17
|
|
13:44:15
|
67,000
|
15
|
|
13:44:13
|
67,000
|
4
|
|
13:44:12
|
67,000
|
2
|
|
13:44:12
|
67,000
|
6
|
|
13:44:12
|
67,000
|
19
|
|
13:44:12
|
67,000
|
1
|
|
13:44:12
|
67,000
|
2
|
|
13:44:12
|
67,000
|
3
|
|
13:44:12
|
67,000
|
15
|
|
13:44:12
|
67,000
|
9
|
|
13:44:12
|
67,000
|
16
|
|
13:44:12
|
67,000
|
8
|
|
13:44:12
|
67,000
|
24
|
|
13:44:12
|
67,100
|
73
|
|
13:44:12
|
67,100
|
6
|
|
13:44:12
|
67,100
|
1
|
|
13:37:39
|
67,500
|
60
|
|
13:02:19
|
67,300
|
26
|
|
mehr...
|
ETF-Sparplan