XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
237 |
|
88,800 |
| 6 |
368 |
|
88,700 |
| 4 |
295 |
|
88,600 |
| 5 |
194 |
|
88,500 |
| 7 |
751 |
|
88,400 |
| 3 |
193 |
|
88,300 |
| 4 |
181 |
|
88,200 |
| 4 |
169 |
|
88,100 |
| 4 |
117 |
|
88,000 |
| 3 |
103 |
|
87,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
125 |
|
87,400 |
| 2 |
72 |
|
87,300 |
| 3 |
216 |
|
87,200 |
| 4 |
311 |
|
87,100 |
| 6 |
512 |
|
87,000 |
| 6 |
415 |
|
86,900 |
| 4 |
220 |
|
86,800 |
| 3 |
169 |
|
86,700 |
| 4 |
726 |
|
86,600 |
| 4 |
296 |
|
86,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 608 |
3 062 |
1:1,17 |
11.02.2026 15:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:04
|
87,700
|
37
|
|
15:36:04
|
87,700
|
101
|
|
15:30:00
|
87,900
|
51
|
|
15:30:00
|
87,900
|
44
|
|
15:05:44
|
88,200
|
1
|
|
15:02:29
|
88,100
|
31
|
|
14:34:14
|
88,000
|
20
|
|
14:32:53
|
88,100
|
5
|
|
14:32:53
|
88,100
|
10
|
|
14:31:01
|
88,000
|
33
|
|
14:03:29
|
87,900
|
33
|
|
14:03:29
|
87,700
|
2
|
|
14:03:29
|
87,700
|
68
|
|
14:03:29
|
87,700
|
14
|
|
14:00:10
|
87,500
|
58
|
|
14:00:10
|
87,700
|
172
|
|
14:00:10
|
87,700
|
1
|
|
14:00:10
|
87,700
|
1
|
|
13:50:36
|
88,000
|
96
|
|
13:44:40
|
88,000
|
4
|
|
13:44:40
|
88,000
|
12
|
|
mehr...
|
ETF-Sparplan