XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
61,700 |
| 1 |
60 |
|
61,200 |
| 1 |
900 |
|
60,900 |
| 1 |
900 |
|
60,700 |
| 3 |
122 |
|
60,600 |
| 2 |
37 |
|
60,500 |
| 3 |
826 |
|
60,400 |
| 4 |
425 |
|
60,300 |
| 3 |
71 |
|
60,200 |
| 1 |
39 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
59,700 |
| 3 |
140 |
|
59,600 |
| 5 |
1 058 |
|
59,500 |
| 4 |
255 |
|
59,400 |
| 3 |
138 |
|
59,300 |
| 1 |
900 |
|
59,200 |
| 1 |
900 |
|
59,000 |
| 1 |
60 |
|
58,700 |
| 1 |
600 |
|
58,600 |
| 1 |
66 |
|
58,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 446 |
4 145 |
1:1,20 |
10.04.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
60,100
|
4 059
|
|
17:35:29
|
60,100
|
4 059
|
|
17:28:33
|
59,900
|
147
|
|
17:28:14
|
59,700
|
26
|
|
17:28:14
|
59,800
|
31
|
|
17:26:13
|
59,800
|
16
|
|
17:26:13
|
59,900
|
25
|
|
17:26:13
|
59,900
|
45
|
|
17:26:12
|
59,900
|
9
|
|
17:26:11
|
60,000
|
99
|
|
17:24:12
|
60,000
|
50
|
|
17:23:10
|
60,000
|
89
|
|
17:22:09
|
60,000
|
17
|
|
17:04:03
|
60,200
|
45
|
|
17:02:11
|
60,100
|
18
|
|
17:02:11
|
60,100
|
69
|
|
17:02:05
|
60,100
|
16
|
|
17:02:05
|
60,100
|
8
|
|
16:57:45
|
60,200
|
50
|
|
16:56:43
|
60,300
|
29
|
|
16:56:42
|
60,400
|
25
|
|
mehr...
|
ETF-Sparplan