XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
382 |
|
70,500 |
| 2 |
368 |
|
70,400 |
| 2 |
324 |
|
70,300 |
| 2 |
214 |
|
70,200 |
| 4 |
853 |
|
70,100 |
| 6 |
592 |
|
70,000 |
| 2 |
85 |
|
69,900 |
| 1 |
60 |
|
69,800 |
| 4 |
138 |
|
69,700 |
| 3 |
23 |
|
69,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
125 |
|
69,100 |
| 4 |
337 |
|
69,000 |
| 3 |
549 |
|
68,900 |
| 2 |
258 |
|
68,800 |
| 5 |
350 |
|
68,700 |
| 6 |
672 |
|
68,600 |
| 2 |
268 |
|
68,500 |
| 4 |
931 |
|
68,400 |
| 1 |
60 |
|
68,300 |
| 3 |
406 |
|
68,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 039 |
3 956 |
1:1,30 |
19.11.2025 10:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:15
|
69,600
|
5
|
|
10:29:10
|
69,400
|
369
|
|
10:29:10
|
69,400
|
8
|
|
10:29:10
|
69,400
|
21
|
|
10:29:10
|
69,400
|
31
|
|
10:29:10
|
69,400
|
29
|
|
10:29:10
|
69,400
|
5
|
|
10:28:06
|
69,700
|
28
|
|
10:28:00
|
69,400
|
1
|
|
10:28:00
|
69,400
|
61
|
|
10:28:00
|
69,400
|
31
|
|
10:28:00
|
69,400
|
502
|
|
10:03:26
|
69,200
|
5
|
|
10:00:50
|
69,600
|
28
|
|
10:00:50
|
69,500
|
6
|
|
10:00:50
|
69,500
|
50
|
|
10:00:50
|
69,500
|
189
|
|
10:00:30
|
69,400
|
90
|
|
10:00:30
|
69,400
|
56
|
|
09:48:13
|
69,000
|
29
|
|
09:48:13
|
69,000
|
271
|
|
mehr...
|
ETF-Sparplan