XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
194 |
|
65,300 |
| 4 |
240 |
|
65,200 |
| 3 |
291 |
|
65,100 |
| 3 |
164 |
|
65,000 |
| 4 |
242 |
|
64,900 |
| 5 |
613 |
|
64,800 |
| 4 |
289 |
|
64,700 |
| 3 |
160 |
|
64,600 |
| 3 |
241 |
|
64,500 |
| 2 |
222 |
|
64,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
172 |
|
64,000 |
| 1 |
58 |
|
63,900 |
| 2 |
177 |
|
63,800 |
| 6 |
543 |
|
63,700 |
| 9 |
2 746 |
|
63,600 |
| 2 |
371 |
|
63,500 |
| 4 |
678 |
|
63,400 |
| 3 |
306 |
|
63,300 |
| 2 |
190 |
|
63,200 |
| 2 |
569 |
|
63,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 656 |
5 810 |
1:2,19 |
24.09.2025 13:05:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:24
|
64,400
|
21
|
|
13:05:21
|
64,300
|
21
|
|
13:05:18
|
64,400
|
1
|
|
13:05:18
|
64,400
|
71
|
|
13:05:18
|
64,400
|
9
|
|
13:05:18
|
64,500
|
10
|
|
13:05:18
|
64,500
|
52
|
|
13:05:18
|
64,500
|
6
|
|
13:05:18
|
64,500
|
17
|
|
13:05:18
|
64,600
|
19
|
|
13:05:18
|
64,800
|
2
|
|
13:02:14
|
65,200
|
65
|
|
12:45:57
|
64,400
|
9
|
|
12:33:24
|
64,500
|
5
|
|
12:18:45
|
64,500
|
8
|
|
12:18:43
|
64,500
|
5
|
|
11:57:03
|
64,500
|
6
|
|
10:48:13
|
64,500
|
10
|
|
10:31:58
|
64,500
|
442
|
|
10:31:58
|
64,500
|
28
|
|
10:31:58
|
64,500
|
30
|
|
mehr...
|
ETF-Sparplan