XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
9,000 |
| 1 |
1 000 |
|
8,980 |
| 1 |
1 000 |
|
8,920 |
| 1 |
1 000 |
|
8,100 |
| 1 |
1 000 |
|
8,080 |
| 1 |
720 |
|
7,920 |
| 1 |
624 |
|
7,900 |
| 2 |
04 |
|
7,820 |
| 1 |
624 |
|
7,780 |
| 2 |
1 569 |
|
7,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
624 |
|
7,580 |
| 2 |
706 |
|
7,560 |
| 3 |
70 |
|
7,520 |
| 1 |
3 000 |
|
7,500 |
| 1 |
2 000 |
|
7,400 |
| 1 |
200 |
|
7,260 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 641 |
10 648 |
1:1,39 |
02.09.2026 15:58:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:25
|
7,700
|
624
|
|
14:14:39
|
7,720
|
317
|
|
14:14:39
|
7,720
|
69
|
|
14:14:39
|
7,740
|
88
|
|
14:14:39
|
7,760
|
26
|
|
13:44:51
|
7,780
|
42
|
|
13:44:51
|
7,800
|
1 158
|
|
12:30:36
|
7,900
|
288
|
|
09:25:39
|
7,940
|
200
|
|
09:25:14
|
7,880
|
100
|
|
09:25:14
|
7,880
|
100
|
|
09:22:29
|
7,880
|
200
|
|
09:03:41
|
7,800
|
200
|
|
mehr...
|
ETF-Sparplan