XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,900 |
| 2 |
6 158 |
|
10,300 |
| 1 |
2 500 |
|
10,200 |
| 1 |
11 |
|
10,000 |
| 1 |
800 |
|
9,900 |
| 1 |
60 |
|
8,620 |
| 3 |
583 |
|
8,500 |
| 1 |
579 |
|
8,460 |
| 2 |
1 135 |
|
8,420 |
| 2 |
1 222 |
|
8,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
8,300 |
| 1 |
579 |
|
8,260 |
| 1 |
579 |
|
8,220 |
| 1 |
02 |
|
8,200 |
| 1 |
02 |
|
8,180 |
| 1 |
1 000 |
|
8,100 |
| 1 |
1 900 |
|
8,060 |
| 1 |
2 500 |
|
8,000 |
| 1 |
1 000 |
|
7,800 |
| 1 |
100 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 048 |
7 739 |
1:0,55 |
15.10.2025 16:20:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:41
|
8,300
|
81
|
|
16:20:41
|
8,300
|
250
|
|
13:39:39
|
8,300
|
192
|
|
11:36:25
|
8,320
|
2 848
|
|
11:36:25
|
8,360
|
579
|
|
11:36:25
|
8,380
|
2
|
|
11:36:25
|
8,460
|
579
|
|
10:30:16
|
8,500
|
567
|
|
10:30:11
|
8,340
|
579
|
|
10:30:11
|
8,320
|
152
|
|
10:26:40
|
8,300
|
2
|
|
10:25:02
|
8,320
|
539
|
|
10:25:02
|
8,300
|
800
|
|
10:25:02
|
8,300
|
1 112
|
|
10:25:02
|
8,280
|
2 137
|
|
10:25:02
|
8,280
|
113
|
|
10:25:02
|
8,260
|
100
|
|
10:04:27
|
8,240
|
179
|
|
10:04:27
|
8,240
|
400
|
|
10:00:47
|
8,240
|
1
|
|
09:37:41
|
8,300
|
215
|
|
mehr...
|
ETF-Sparplan