XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
10,300 |
| 1 |
700 |
|
10,000 |
| 1 |
200 |
|
9,480 |
| 1 |
50 |
|
9,240 |
| 1 |
321 |
|
9,000 |
| 1 |
366 |
|
8,960 |
| 1 |
02 |
|
8,920 |
| 1 |
556 |
|
8,900 |
| 1 |
556 |
|
8,860 |
| 2 |
207 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 059 |
|
8,660 |
| 1 |
901 |
|
8,640 |
| 2 |
1 756 |
|
8,620 |
| 1 |
1 000 |
|
8,600 |
| 1 |
02 |
|
8,580 |
| 1 |
165 |
|
8,360 |
| 1 |
40 |
|
8,000 |
| 1 |
40 |
|
8,000 |
| 1 |
40 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 708 |
5 003 |
1:1,35 |
21.11.2024 15:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:21
|
8,780
|
783
|
|
15:37:16
|
8,740
|
743
|
|
14:59:45
|
8,740
|
191
|
|
14:59:45
|
8,720
|
59
|
|
13:34:10
|
8,680
|
255
|
|
13:34:10
|
8,680
|
556
|
|
13:34:10
|
8,720
|
760
|
|
13:34:10
|
8,760
|
556
|
|
11:38:05
|
8,900
|
556
|
|
10:39:54
|
8,940
|
500
|
|
10:31:04
|
8,900
|
127
|
|
10:30:13
|
8,900
|
500
|
|
10:17:42
|
9,000
|
318
|
|
mehr...
|
ETF-Sparplan