XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
8,470 |
| 18 |
1 616 |
|
8,460 |
| 3 |
3 216 |
|
8,430 |
| 5 |
184 |
|
8,390 |
| 1 |
130 |
|
8,340 |
| 1 |
128 |
|
8,220 |
| 1 |
910 |
|
8,210 |
| 1 |
140 |
|
8,190 |
| 1 |
04 |
|
7,350 |
| 1 |
632 |
|
8,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 204 |
|
0,000 |
| 1 |
12 |
|
9,100 |
| 6 |
2 024 |
|
9,080 |
| 1 |
312 |
|
9,070 |
| 1 |
242 |
|
8,890 |
| 1 |
261 |
|
8,840 |
| 1 |
520 |
|
8,830 |
| 1 |
361 |
|
8,810 |
| 3 |
2 572 |
|
8,730 |
| 5 |
1 397 |
|
8,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 967 |
8 905 |
1:1,28 |
17.06.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
8,650
|
184
|
|
17:35:08
|
8,650
|
21 868
|
|
17:27:16
|
8,640
|
100
|
|
17:27:16
|
8,640
|
159
|
|
17:24:45
|
8,650
|
75
|
|
17:22:44
|
8,640
|
667
|
|
17:22:44
|
8,640
|
186
|
|
17:20:52
|
8,650
|
144
|
|
17:20:34
|
8,640
|
279
|
|
17:18:28
|
8,640
|
494
|
|
17:18:26
|
8,640
|
278
|
|
17:14:33
|
8,630
|
192
|
|
17:14:33
|
8,630
|
109
|
|
17:12:43
|
8,620
|
376
|
|
17:12:43
|
8,610
|
172
|
|
17:08:50
|
8,610
|
4
|
|
16:59:45
|
8,620
|
2
|
|
16:59:45
|
8,620
|
2
|
|
16:59:02
|
8,610
|
17
|
|
16:58:59
|
8,610
|
51
|
|
16:58:45
|
8,610
|
131
|
|
mehr...
|
ETF-Sparplan