XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 290 |
|
8,020 |
| 2 |
458 |
|
8,010 |
| 6 |
1 983 |
|
8,000 |
| 4 |
869 |
|
7,990 |
| 4 |
1 325 |
|
7,980 |
| 4 |
1 574 |
|
7,970 |
| 2 |
480 |
|
7,960 |
| 2 |
301 |
|
7,950 |
| 6 |
2 601 |
|
7,940 |
| 6 |
334 |
|
7,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 799 |
|
7,910 |
| 5 |
2 916 |
|
7,900 |
| 4 |
1 542 |
|
7,890 |
| 4 |
4 385 |
|
7,880 |
| 4 |
2 973 |
|
7,870 |
| 4 |
1 953 |
|
7,860 |
| 7 |
4 626 |
|
7,850 |
| 1 |
883 |
|
7,840 |
| 4 |
2 193 |
|
7,830 |
| 3 |
1 443 |
|
7,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 215 |
24 713 |
1:2,20 |
17.08.2026 17:08:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:01
|
7,930
|
107
|
|
17:08:01
|
7,930
|
305
|
|
17:08:01
|
7,930
|
544
|
|
17:08:01
|
7,930
|
44
|
|
16:57:40
|
7,920
|
2 452
|
|
16:57:40
|
7,930
|
1 107
|
|
16:57:30
|
7,940
|
106
|
|
16:57:26
|
7,950
|
150
|
|
16:44:11
|
7,940
|
14
|
|
16:44:11
|
7,940
|
36
|
|
16:44:11
|
7,940
|
1 050
|
|
16:44:11
|
7,940
|
2 131
|
|
16:44:11
|
7,940
|
2 325
|
|
16:44:03
|
7,940
|
469
|
|
16:44:03
|
7,940
|
2
|
|
16:44:03
|
7,940
|
72
|
|
16:44:03
|
7,940
|
1
|
|
16:44:03
|
7,940
|
2 500
|
|
16:44:03
|
7,940
|
100
|
|
16:44:03
|
7,940
|
2 332
|
|
16:44:03
|
7,940
|
1 068
|
|
mehr...
|
ETF-Sparplan