XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
8,990 |
| 1 |
02 |
|
8,970 |
| 1 |
438 |
|
8,850 |
| 1 |
485 |
|
8,750 |
| 1 |
1 503 |
|
8,740 |
| 2 |
2 788 |
|
8,680 |
| 1 |
2 499 |
|
8,660 |
| 1 |
497 |
|
8,640 |
| 2 |
1 685 |
|
8,630 |
| 2 |
1 497 |
|
8,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
726 |
|
8,640 |
| 2 |
1 685 |
|
8,530 |
| 1 |
497 |
|
8,520 |
| 1 |
497 |
|
8,510 |
| 1 |
500 |
|
8,500 |
| 1 |
168 |
|
8,490 |
| 1 |
651 |
|
8,480 |
| 2 |
370 |
|
8,470 |
| 1 |
204 |
|
8,460 |
| 1 |
500 |
|
8,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 404 |
5 798 |
1:0,51 |
28.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
8,640
|
28 389
|
|
17:26:30
|
8,580
|
159
|
|
17:25:00
|
8,580
|
30
|
|
17:19:33
|
8,560
|
19
|
|
17:18:46
|
8,560
|
1
|
|
17:18:26
|
8,560
|
91
|
|
17:18:26
|
8,560
|
35
|
|
17:16:33
|
8,590
|
909
|
|
17:07:23
|
8,580
|
74
|
|
17:07:23
|
8,560
|
452
|
|
17:00:55
|
8,590
|
81
|
|
17:00:55
|
8,580
|
22
|
|
17:00:55
|
8,580
|
26
|
|
16:56:07
|
8,580
|
62
|
|
16:49:23
|
8,590
|
274
|
|
16:49:23
|
8,590
|
97
|
|
16:49:23
|
8,590
|
142
|
|
16:45:02
|
8,590
|
62
|
|
16:44:18
|
8,590
|
2
|
|
16:40:43
|
8,590
|
47
|
|
16:40:43
|
8,600
|
147
|
|
mehr...
|
ETF-Sparplan