XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
410 |
|
10,000 |
| 1 |
345 |
|
9,960 |
| 1 |
20 |
|
9,950 |
| 1 |
600 |
|
9,930 |
| 2 |
1 013 |
|
9,900 |
| 2 |
1 045 |
|
9,850 |
| 1 |
360 |
|
9,800 |
| 2 |
985 |
|
9,750 |
| 1 |
42 |
|
9,740 |
| 3 |
179 |
|
9,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
609 |
|
9,620 |
| 1 |
240 |
|
9,620 |
| 1 |
200 |
|
9,600 |
| 1 |
150 |
|
9,580 |
| 1 |
983 |
|
9,570 |
| 1 |
500 |
|
9,500 |
| 1 |
524 |
|
9,480 |
| 2 |
790 |
|
9,450 |
| 1 |
3 720 |
|
9,420 |
| 1 |
110 |
|
9,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 999 |
7 826 |
1:1,57 |
08.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
9,620
|
30 485
|
|
17:29:39
|
9,650
|
226
|
|
17:29:34
|
9,650
|
63
|
|
17:20:28
|
9,670
|
64
|
|
17:20:28
|
9,670
|
694
|
|
17:19:18
|
9,640
|
545
|
|
17:16:41
|
9,630
|
345
|
|
17:15:44
|
9,650
|
120
|
|
17:15:38
|
9,640
|
235
|
|
17:15:38
|
9,640
|
13
|
|
17:14:15
|
9,640
|
2 210
|
|
17:12:31
|
9,630
|
5
|
|
17:10:50
|
9,620
|
154
|
|
17:10:38
|
9,630
|
570
|
|
17:02:28
|
9,650
|
127
|
|
17:01:47
|
9,640
|
62
|
|
17:01:47
|
9,640
|
443
|
|
17:01:44
|
9,640
|
661
|
|
16:58:52
|
9,650
|
136
|
|
16:58:52
|
9,650
|
310
|
|
16:58:52
|
9,650
|
800
|
|
mehr...
|
ETF-Sparplan