XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
239 |
|
8,190 |
| 1 |
1 000 |
|
8,180 |
| 4 |
3 433 |
|
8,170 |
| 3 |
425 |
|
8,160 |
| 4 |
1 522 |
|
8,150 |
| 2 |
739 |
|
8,140 |
| 1 |
1 278 |
|
8,130 |
| 1 |
100 |
|
8,120 |
| 2 |
1 728 |
|
8,110 |
| 2 |
221 |
|
8,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
369 |
|
8,050 |
| 4 |
1 866 |
|
8,040 |
| 1 |
131 |
|
8,030 |
| 2 |
1 426 |
|
8,020 |
| 1 |
239 |
|
8,010 |
| 4 |
1 241 |
|
8,000 |
| 3 |
1 681 |
|
7,990 |
| 4 |
979 |
|
7,970 |
| 1 |
500 |
|
7,950 |
| 1 |
239 |
|
7,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 685 |
8 671 |
1:0,81 |
28.07.2026 10:57:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:06
|
7,950
|
759
|
|
10:57:06
|
7,940
|
93
|
|
10:56:02
|
7,940
|
90
|
|
10:55:42
|
7,940
|
56
|
|
10:55:42
|
7,940
|
154
|
|
10:55:42
|
7,930
|
9
|
|
10:55:42
|
7,940
|
198
|
|
10:55:42
|
7,920
|
235
|
|
10:47:41
|
7,930
|
58
|
|
10:47:41
|
7,940
|
448
|
|
10:40:24
|
7,930
|
87
|
|
10:39:50
|
7,920
|
336
|
|
10:39:50
|
7,920
|
68
|
|
10:39:39
|
7,900
|
4 400
|
|
10:39:39
|
7,900
|
1 723
|
|
10:36:28
|
7,930
|
2
|
|
10:36:28
|
7,930
|
282
|
|
10:36:28
|
7,930
|
5
|
|
10:36:28
|
7,940
|
1 697
|
|
10:36:28
|
7,950
|
312
|
|
10:05:50
|
7,970
|
92
|
|
mehr...
|
ETF-Sparplan