XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 788 |
|
10,740 |
| 2 |
1 071 |
|
10,720 |
| 6 |
3 736 |
|
10,700 |
| 3 |
823 |
|
10,680 |
| 6 |
2 421 |
|
10,660 |
| 5 |
1 640 |
|
10,640 |
| 4 |
4 692 |
|
10,620 |
| 4 |
1 784 |
|
10,600 |
| 9 |
1 635 |
|
10,580 |
| 1 |
387 |
|
10,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
622 |
|
10,520 |
| 5 |
637 |
|
10,500 |
| 7 |
2 484 |
|
10,480 |
| 4 |
1 307 |
|
10,460 |
| 7 |
7 083 |
|
10,440 |
| 5 |
2 187 |
|
10,420 |
| 4 |
2 242 |
|
10,400 |
| 4 |
2 024 |
|
10,380 |
| 3 |
1 901 |
|
10,360 |
| 3 |
1 291 |
|
10,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 977 |
21 778 |
1:1,09 |
23.01.2026 15:13:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:30
|
10,560
|
58
|
|
15:13:02
|
10,520
|
122
|
|
15:10:57
|
10,560
|
185
|
|
15:10:57
|
10,560
|
15
|
|
15:08:28
|
10,520
|
47
|
|
15:08:28
|
10,540
|
623
|
|
15:08:28
|
10,540
|
8
|
|
15:05:11
|
10,500
|
215
|
|
15:04:37
|
10,520
|
18
|
|
15:04:35
|
10,520
|
200
|
|
15:04:35
|
10,520
|
369
|
|
14:58:09
|
10,520
|
363
|
|
14:58:06
|
10,520
|
62
|
|
14:58:06
|
10,520
|
2
|
|
14:58:06
|
10,520
|
5
|
|
14:58:06
|
10,540
|
1 017
|
|
14:58:06
|
10,520
|
825
|
|
14:57:14
|
10,480
|
122
|
|
14:57:09
|
10,500
|
785
|
|
14:57:09
|
10,500
|
299
|
|
14:57:07
|
10,520
|
554
|
|
mehr...
|
ETF-Sparplan