XETRA Orderbuch zu DN Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
5,950 |
| 1 |
56 |
|
5,650 |
| 1 |
56 |
|
5,600 |
| 1 |
56 |
|
5,550 |
| 1 |
1 017 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 017 |
|
5,300 |
| 1 |
56 |
|
5,250 |
| 2 |
500 |
|
5,200 |
| 2 |
2 056 |
|
5,150 |
| 1 |
300 |
|
4,960 |
| 1 |
1 500 |
|
4,820 |
| 1 |
10 |
|
4,560 |
| 1 |
800 |
|
3,120 |
| 1 |
1 056 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 585 |
7 295 |
1:4,60 |
13.02.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
5,500
|
100
|
|
17:07:05
|
5,400
|
1 000
|
|
16:21:43
|
5,300
|
1 000
|
|
15:24:16
|
5,250
|
1 000
|
|
15:23:36
|
5,200
|
980
|
|
15:23:36
|
5,200
|
1 000
|
|
15:23:36
|
5,200
|
1 000
|
|
15:00:33
|
5,300
|
1 147
|
|
14:50:34
|
5,300
|
581
|
|
14:50:05
|
5,400
|
1 000
|
|
14:40:34
|
5,250
|
1 017
|
|
14:39:21
|
5,300
|
1 000
|
|
12:47:55
|
5,100
|
500
|
|
11:54:29
|
5,200
|
1 000
|
|
10:30:06
|
5,350
|
1 000
|
|
mehr...
|
ETF-Sparplan