XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
93,620 |
| 1 |
75 |
|
93,550 |
| 1 |
75 |
|
93,540 |
| 2 |
170 |
|
93,530 |
| 1 |
150 |
|
93,520 |
| 2 |
248 |
|
93,510 |
| 1 |
150 |
|
93,500 |
| 1 |
12 |
|
93,490 |
| 1 |
79 |
|
93,370 |
| 1 |
136 |
|
93,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
93,070 |
| 1 |
151 |
|
92,910 |
| 1 |
75 |
|
92,900 |
| 3 |
162 |
|
92,890 |
| 1 |
75 |
|
92,880 |
| 1 |
550 |
|
92,800 |
| 1 |
50 |
|
92,790 |
| 1 |
50 |
|
92,660 |
| 1 |
378 |
|
92,610 |
| 1 |
252 |
|
92,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 395 |
1 802 |
1:1,29 |
29.09.2026 13:49:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:39
|
93,320
|
81
|
|
13:32:23
|
93,200
|
39
|
|
13:32:23
|
93,190
|
40
|
|
13:21:25
|
93,000
|
1
|
|
13:19:53
|
93,000
|
9
|
|
13:14:02
|
92,890
|
40
|
|
11:31:58
|
93,000
|
8
|
|
11:02:34
|
92,850
|
49
|
|
11:02:34
|
92,850
|
100
|
|
11:02:34
|
92,850
|
177
|
|
11:02:34
|
92,850
|
35
|
|
11:02:34
|
92,850
|
139
|
|
10:54:18
|
92,990
|
183
|
|
10:54:18
|
92,910
|
67
|
|
10:54:18
|
92,900
|
57
|
|
09:31:14
|
92,750
|
151
|
|
09:15:27
|
92,570
|
26
|
|
mehr...
|
ETF-Sparplan