XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
83,980 |
| 1 |
400 |
|
83,970 |
| 1 |
400 |
|
83,960 |
| 1 |
400 |
|
83,950 |
| 1 |
400 |
|
83,940 |
| 1 |
400 |
|
83,930 |
| 1 |
400 |
|
83,920 |
| 3 |
720 |
|
83,910 |
| 3 |
721 |
|
83,900 |
| 1 |
06 |
|
83,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
84,150 |
| 2 |
200 |
|
83,790 |
| 1 |
100 |
|
83,780 |
| 2 |
520 |
|
83,770 |
| 2 |
520 |
|
83,760 |
| 1 |
200 |
|
83,750 |
| 1 |
200 |
|
83,740 |
| 1 |
400 |
|
83,730 |
| 1 |
400 |
|
83,720 |
| 1 |
400 |
|
83,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 247 |
2 946 |
1:0,69 |
09.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
83,890
|
6
|
|
17:21:25
|
83,920
|
124
|
|
17:20:08
|
83,910
|
75
|
|
17:19:04
|
83,910
|
33
|
|
17:09:03
|
83,830
|
33
|
|
17:08:11
|
83,960
|
24
|
|
17:05:58
|
83,980
|
5
|
|
17:00:37
|
83,880
|
41
|
|
16:59:59
|
83,880
|
2
|
|
16:57:26
|
83,740
|
19
|
|
15:55:36
|
83,170
|
8
|
|
15:39:36
|
83,200
|
45
|
|
15:36:58
|
83,220
|
199
|
|
15:35:44
|
83,220
|
15
|
|
15:34:19
|
83,700
|
37
|
|
15:34:19
|
83,700
|
75
|
|
15:34:04
|
83,760
|
6
|
|
15:33:55
|
83,850
|
20
|
|
15:32:59
|
84,010
|
49
|
|
15:32:59
|
84,000
|
49
|
|
15:32:26
|
84,090
|
30
|
|
mehr...
|
ETF-Sparplan