XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
89,840 |
| 1 |
600 |
|
89,830 |
| 1 |
300 |
|
89,820 |
| 1 |
150 |
|
89,810 |
| 3 |
505 |
|
89,800 |
| 4 |
395 |
|
89,790 |
| 2 |
355 |
|
89,780 |
| 4 |
730 |
|
89,770 |
| 1 |
75 |
|
89,760 |
| 2 |
75 |
|
89,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
215 |
|
89,610 |
| 1 |
75 |
|
89,650 |
| 1 |
140 |
|
89,640 |
| 3 |
430 |
|
89,630 |
| 3 |
463 |
|
89,620 |
| 2 |
655 |
|
89,610 |
| 1 |
150 |
|
89,600 |
| 1 |
600 |
|
89,530 |
| 1 |
600 |
|
89,520 |
| 2 |
700 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 410 |
4 028 |
1:1,18 |
17.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:07
|
89,900
|
40
|
|
18:00:25
|
90,000
|
2
|
|
18:00:24
|
90,000
|
4
|
|
18:00:23
|
90,000
|
9
|
|
17:35:51
|
89,670
|
55
|
|
17:29:36
|
89,660
|
5
|
|
17:29:36
|
89,660
|
75
|
|
17:25:00
|
89,660
|
1
|
|
17:06:51
|
89,780
|
5
|
|
16:38:48
|
89,330
|
13
|
|
16:07:55
|
89,190
|
69
|
|
15:55:53
|
88,900
|
57
|
|
15:44:33
|
88,460
|
20
|
|
15:18:20
|
88,390
|
34
|
|
15:06:38
|
88,500
|
10
|
|
14:49:36
|
88,290
|
40
|
|
14:11:53
|
87,770
|
8
|
|
13:12:45
|
87,830
|
37
|
|
13:08:10
|
87,940
|
29
|
|
12:33:20
|
88,100
|
24
|
|
12:22:12
|
87,990
|
30
|
|
mehr...
|
ETF-Sparplan