XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
89,470 |
| 1 |
449 |
|
89,460 |
| 1 |
600 |
|
89,430 |
| 1 |
75 |
|
89,420 |
| 1 |
280 |
|
89,250 |
| 1 |
280 |
|
89,240 |
| 2 |
655 |
|
89,230 |
| 3 |
805 |
|
89,220 |
| 2 |
134 |
|
89,210 |
| 1 |
104 |
|
89,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
89,090 |
| 4 |
573 |
|
89,080 |
| 3 |
880 |
|
89,070 |
| 3 |
733 |
|
89,060 |
| 3 |
880 |
|
89,050 |
| 1 |
450 |
|
89,040 |
| 1 |
600 |
|
89,030 |
| 1 |
600 |
|
88,950 |
| 1 |
900 |
|
88,830 |
| 1 |
15 |
|
88,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 447 |
5 738 |
1:1,66 |
17.04.2026 16:07:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:55
|
89,190
|
69
|
|
15:55:53
|
88,900
|
57
|
|
15:44:33
|
88,460
|
20
|
|
15:18:20
|
88,390
|
34
|
|
15:06:38
|
88,500
|
10
|
|
14:49:36
|
88,290
|
40
|
|
14:11:53
|
87,770
|
8
|
|
13:12:45
|
87,830
|
37
|
|
13:08:10
|
87,940
|
29
|
|
12:33:20
|
88,100
|
24
|
|
12:22:12
|
87,990
|
30
|
|
12:08:34
|
87,860
|
29
|
|
12:08:34
|
87,870
|
75
|
|
12:08:34
|
87,880
|
16
|
|
11:52:22
|
88,110
|
32
|
|
11:39:29
|
88,040
|
94
|
|
11:39:03
|
88,090
|
7
|
|
11:38:58
|
88,090
|
9
|
|
11:38:53
|
88,080
|
12
|
|
11:38:45
|
88,090
|
105
|
|
11:38:34
|
88,070
|
105
|
|
mehr...
|
ETF-Sparplan