XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
90,080 |
| 1 |
300 |
|
90,070 |
| 1 |
300 |
|
90,060 |
| 1 |
225 |
|
90,050 |
| 2 |
300 |
|
90,040 |
| 1 |
225 |
|
90,030 |
| 3 |
227 |
|
90,020 |
| 3 |
900 |
|
90,010 |
| 1 |
600 |
|
90,000 |
| 1 |
21 |
|
89,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
93,070 |
| 1 |
01 |
|
90,600 |
| 1 |
03 |
|
90,090 |
| 1 |
03 |
|
90,020 |
| 1 |
12 |
|
89,920 |
| 1 |
01 |
|
89,910 |
| 2 |
604 |
|
89,900 |
| 1 |
75 |
|
89,890 |
| 1 |
75 |
|
89,880 |
| 1 |
300 |
|
89,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 398 |
1 075 |
1:0,32 |
08.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
89,910
|
21
|
|
17:02:18
|
89,930
|
51
|
|
17:02:18
|
89,930
|
7
|
|
16:59:47
|
89,950
|
99
|
|
16:46:45
|
90,040
|
22
|
|
16:03:57
|
89,740
|
121
|
|
15:52:07
|
89,730
|
7
|
|
15:52:07
|
89,740
|
143
|
|
15:42:26
|
89,470
|
50
|
|
15:33:15
|
90,050
|
161
|
|
15:33:15
|
90,050
|
6
|
|
15:32:25
|
90,300
|
170
|
|
15:05:05
|
89,780
|
10
|
|
14:55:12
|
89,800
|
5
|
|
11:24:10
|
89,720
|
50
|
|
10:41:45
|
89,760
|
70
|
|
10:39:50
|
89,700
|
51
|
|
10:39:50
|
89,700
|
17
|
|
10:39:50
|
89,700
|
69
|
|
10:39:17
|
89,690
|
2
|
|
10:39:17
|
89,710
|
18
|
|
mehr...
|
ETF-Sparplan