Walt Disney Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Walt Disney

Orders Stück Brief Kurs
1 65
89,470
1 449
89,460
1 600
89,430
1 75
89,420
1 280
89,250
1 280
89,240
2 655
89,230
3 805
89,220
2 134
89,210
1 104
89,200
Orders Stück Geld Kurs
1 107
89,090
4 573
89,080
3 880
89,070
3 733
89,060
3 880
89,050
1 450
89,040
1 600
89,030
1 600
88,950
1 900
88,830
1 15
88,820
Summe Ask Summe Bid Verhältnis Datum
3 447 5 738 1:1,66 17.04.2026 16:07:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:55 89,190 69
15:55:53 88,900 57
15:44:33 88,460 20
15:18:20 88,390 34
15:06:38 88,500 10
14:49:36 88,290 40
14:11:53 87,770 8
13:12:45 87,830 37
13:08:10 87,940 29
12:33:20 88,100 24
12:22:12 87,990 30
12:08:34 87,860 29
12:08:34 87,870 75
12:08:34 87,880 16
11:52:22 88,110 32
11:39:29 88,040 94
11:39:03 88,090 7
11:38:58 88,090 9
11:38:53 88,080 12
11:38:45 88,090 105
11:38:34 88,070 105
mehr...