XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
89,820 |
| 1 |
222 |
|
89,740 |
| 1 |
449 |
|
89,730 |
| 1 |
600 |
|
89,480 |
| 1 |
100 |
|
89,400 |
| 1 |
280 |
|
89,310 |
| 1 |
280 |
|
89,300 |
| 2 |
391 |
|
89,290 |
| 1 |
140 |
|
89,280 |
| 1 |
280 |
|
89,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
89,120 |
| 1 |
67 |
|
89,150 |
| 1 |
280 |
|
89,110 |
| 1 |
280 |
|
89,100 |
| 1 |
100 |
|
89,000 |
| 1 |
600 |
|
88,850 |
| 1 |
900 |
|
88,710 |
| 1 |
222 |
|
88,700 |
| 1 |
131 |
|
88,660 |
| 1 |
2 200 |
|
88,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 342 |
5 060 |
1:1,51 |
28.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
89,060
|
22
|
|
17:26:46
|
89,130
|
11
|
|
17:17:21
|
89,390
|
39
|
|
17:17:21
|
89,390
|
50
|
|
16:38:16
|
89,530
|
1
|
|
16:38:16
|
89,530
|
2
|
|
16:18:46
|
89,190
|
37
|
|
16:13:58
|
89,500
|
44
|
|
16:13:58
|
89,500
|
50
|
|
16:13:50
|
89,460
|
75
|
|
16:13:50
|
89,450
|
14
|
|
16:12:53
|
89,080
|
2
|
|
16:12:10
|
89,090
|
61
|
|
16:10:50
|
89,080
|
31
|
|
16:10:48
|
89,080
|
2
|
|
16:02:12
|
89,390
|
10
|
|
16:02:12
|
89,390
|
1
|
|
15:35:31
|
88,920
|
11
|
|
14:36:23
|
89,390
|
20
|
|
14:25:47
|
89,540
|
1
|
|
14:04:36
|
89,400
|
46
|
|
mehr...
|
ETF-Sparplan