XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
88,170 |
| 1 |
225 |
|
88,110 |
| 1 |
150 |
|
88,100 |
| 1 |
75 |
|
88,090 |
| 1 |
75 |
|
88,080 |
| 3 |
580 |
|
88,070 |
| 5 |
669 |
|
88,060 |
| 4 |
496 |
|
88,050 |
| 3 |
580 |
|
88,040 |
| 1 |
355 |
|
88,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
88,000 |
| 2 |
130 |
|
87,920 |
| 2 |
355 |
|
87,900 |
| 2 |
430 |
|
87,890 |
| 1 |
375 |
|
87,880 |
| 1 |
280 |
|
87,870 |
| 1 |
100 |
|
87,800 |
| 1 |
600 |
|
87,710 |
| 1 |
900 |
|
87,490 |
| 1 |
600 |
|
87,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 805 |
3 920 |
1:1,03 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:47:30
|
88,180
|
100
|
|
17:35:46
|
88,180
|
40
|
|
17:26:35
|
87,950
|
22
|
|
17:23:47
|
88,020
|
70
|
|
17:15:06
|
88,000
|
47
|
|
17:14:29
|
88,040
|
26
|
|
17:14:10
|
88,130
|
10
|
|
17:13:10
|
88,170
|
6
|
|
16:48:38
|
88,560
|
31
|
|
16:47:04
|
88,550
|
6
|
|
16:44:57
|
88,510
|
50
|
|
16:30:13
|
88,330
|
23
|
|
16:30:13
|
88,380
|
23
|
|
16:24:43
|
88,530
|
2
|
|
16:22:52
|
88,430
|
50
|
|
16:22:52
|
88,450
|
50
|
|
16:22:23
|
88,500
|
1
|
|
16:19:44
|
88,680
|
5
|
|
16:18:57
|
88,810
|
3
|
|
16:02:06
|
88,840
|
5
|
|
15:33:22
|
89,490
|
115
|
|
mehr...
|
ETF-Sparplan