XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
87,500 |
| 1 |
78 |
|
86,770 |
| 1 |
184 |
|
85,990 |
| 1 |
99 |
|
85,670 |
| 4 |
946 |
|
85,560 |
| 1 |
02 |
|
85,450 |
| 1 |
606 |
|
85,430 |
| 1 |
134 |
|
85,340 |
| 1 |
224 |
|
85,300 |
| 2 |
100 |
|
85,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
98 |
|
84,050 |
| 1 |
134 |
|
83,930 |
| 1 |
01 |
|
83,890 |
| 2 |
589 |
|
83,790 |
| 1 |
06 |
|
83,760 |
| 1 |
647 |
|
83,430 |
| 1 |
15 |
|
83,220 |
| 1 |
250 |
|
83,000 |
| 1 |
90 |
|
82,940 |
| 1 |
154 |
|
82,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 461 |
1 984 |
1:0,81 |
09.07.2026 14:23:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:03
|
84,540
|
2
|
|
13:32:01
|
84,620
|
70
|
|
13:32:01
|
84,620
|
75
|
|
13:31:06
|
84,700
|
1
|
|
13:30:55
|
84,620
|
19
|
|
13:05:41
|
84,630
|
465
|
|
12:53:11
|
84,650
|
46
|
|
12:52:54
|
84,660
|
27
|
|
12:52:52
|
84,660
|
50
|
|
12:36:38
|
84,610
|
165
|
|
12:36:38
|
84,610
|
2
|
|
12:23:56
|
84,600
|
185
|
|
12:23:56
|
84,610
|
15
|
|
12:10:40
|
84,710
|
1
|
|
12:07:24
|
84,710
|
15
|
|
12:00:42
|
84,800
|
1
|
|
11:42:42
|
84,600
|
65
|
|
11:10:20
|
84,670
|
178
|
|
10:21:22
|
84,670
|
48
|
|
10:12:13
|
84,870
|
10
|
|
mehr...
|
ETF-Sparplan