XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
87,040 |
| 1 |
300 |
|
87,030 |
| 5 |
582 |
|
87,020 |
| 3 |
580 |
|
87,010 |
| 5 |
584 |
|
87,000 |
| 4 |
586 |
|
86,990 |
| 3 |
407 |
|
86,980 |
| 2 |
122 |
|
86,970 |
| 1 |
04 |
|
86,960 |
| 5 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
87,690 |
| 1 |
07 |
|
87,430 |
| 1 |
21 |
|
87,390 |
| 1 |
05 |
|
87,140 |
| 1 |
07 |
|
87,100 |
| 1 |
81 |
|
87,040 |
| 2 |
12 |
|
87,020 |
| 1 |
06 |
|
87,000 |
| 1 |
07 |
|
86,940 |
| 1 |
280 |
|
86,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 580 |
429 |
1:0,12 |
29.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
86,980
|
142
|
|
17:22:46
|
87,040
|
1
|
|
16:45:55
|
86,990
|
10
|
|
16:36:20
|
86,840
|
1
|
|
16:23:22
|
86,790
|
12
|
|
16:18:50
|
86,930
|
75
|
|
16:06:36
|
87,020
|
16
|
|
16:03:01
|
87,120
|
22
|
|
16:00:56
|
87,100
|
75
|
|
15:51:58
|
87,080
|
79
|
|
15:49:22
|
86,990
|
46
|
|
15:49:22
|
86,990
|
75
|
|
15:49:18
|
87,030
|
24
|
|
15:37:53
|
86,870
|
23
|
|
15:32:29
|
86,640
|
1
|
|
15:32:29
|
86,640
|
3
|
|
15:27:43
|
86,340
|
81
|
|
15:23:14
|
86,400
|
139
|
|
15:23:14
|
86,400
|
250
|
|
15:19:59
|
86,730
|
63
|
|
14:16:12
|
86,880
|
51
|
|
mehr...
|
ETF-Sparplan