XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
97,850 |
| 1 |
114 |
|
97,660 |
| 1 |
67 |
|
97,650 |
| 1 |
66 |
|
97,640 |
| 1 |
70 |
|
97,360 |
| 1 |
75 |
|
97,340 |
| 1 |
49 |
|
97,330 |
| 1 |
75 |
|
97,310 |
| 1 |
150 |
|
97,250 |
| 1 |
13 |
|
97,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
96,970 |
| 1 |
150 |
|
96,930 |
| 3 |
364 |
|
96,920 |
| 2 |
290 |
|
96,910 |
| 2 |
290 |
|
96,900 |
| 1 |
66 |
|
96,330 |
| 1 |
103 |
|
96,320 |
| 1 |
246 |
|
96,310 |
| 1 |
02 |
|
96,260 |
| 1 |
131 |
|
96,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 810 |
1 942 |
1:2,40 |
30.12.2025 14:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:00
|
96,930
|
20
|
|
14:00:00
|
96,950
|
21
|
|
13:06:44
|
96,880
|
60
|
|
12:49:25
|
96,850
|
109
|
|
12:23:03
|
96,920
|
70
|
|
11:52:26
|
96,990
|
19
|
|
11:52:26
|
96,990
|
19
|
|
10:51:47
|
96,910
|
80
|
|
10:51:46
|
96,910
|
55
|
|
10:48:32
|
96,880
|
65
|
|
10:48:31
|
96,880
|
8
|
|
10:48:31
|
96,890
|
58
|
|
10:48:30
|
96,900
|
28
|
|
10:46:41
|
96,890
|
8
|
|
10:40:37
|
96,900
|
9
|
|
10:40:37
|
96,910
|
51
|
|
10:12:01
|
97,050
|
73
|
|
10:03:16
|
97,090
|
13
|
|
09:19:52
|
97,060
|
4
|
|
09:04:51
|
96,900
|
41
|
|
mehr...
|
ETF-Sparplan