XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
104,880 |
| 2 |
47 |
|
104,860 |
| 1 |
600 |
|
104,800 |
| 1 |
63 |
|
104,780 |
| 1 |
22 |
|
104,760 |
| 2 |
43 |
|
104,740 |
| 1 |
28 |
|
104,660 |
| 2 |
418 |
|
104,640 |
| 1 |
152 |
|
104,600 |
| 1 |
10 |
|
104,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
104,400 |
| 2 |
407 |
|
104,380 |
| 1 |
28 |
|
104,300 |
| 1 |
28 |
|
104,260 |
| 1 |
28 |
|
104,240 |
| 1 |
28 |
|
104,160 |
| 1 |
63 |
|
104,040 |
| 1 |
25 |
|
104,020 |
| 1 |
600 |
|
103,920 |
| 1 |
25 |
|
103,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 405 |
1 264 |
1:0,90 |
24.07.2025 15:09:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:22
|
104,700
|
145
|
|
15:09:22
|
104,720
|
36
|
|
14:13:05
|
105,000
|
12
|
|
14:13:05
|
105,000
|
10
|
|
13:50:11
|
105,120
|
10
|
|
13:31:08
|
105,240
|
26
|
|
13:03:44
|
105,160
|
11
|
|
13:03:44
|
105,180
|
1
|
|
13:03:44
|
105,200
|
38
|
|
12:55:35
|
105,300
|
45
|
|
12:55:34
|
105,300
|
37
|
|
12:55:34
|
105,300
|
108
|
|
12:55:03
|
105,300
|
2
|
|
12:55:03
|
105,300
|
3
|
|
12:40:58
|
105,100
|
110
|
|
12:40:58
|
105,100
|
10
|
|
12:39:12
|
105,080
|
95
|
|
12:39:12
|
105,000
|
20
|
|
12:39:12
|
105,000
|
20
|
|
12:39:12
|
105,020
|
20
|
|
12:39:12
|
105,020
|
20
|
|
mehr...
|
ETF-Sparplan