XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
122 |
|
110,600 |
| 2 |
1 474 |
|
110,580 |
| 1 |
22 |
|
110,560 |
| 1 |
22 |
|
110,520 |
| 1 |
22 |
|
110,500 |
| 3 |
172 |
|
110,480 |
| 3 |
261 |
|
110,460 |
| 1 |
75 |
|
110,440 |
| 2 |
227 |
|
110,420 |
| 1 |
47 |
|
110,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
110,240 |
| 1 |
75 |
|
110,220 |
| 1 |
152 |
|
110,200 |
| 2 |
97 |
|
110,180 |
| 1 |
22 |
|
110,160 |
| 1 |
22 |
|
110,140 |
| 2 |
132 |
|
110,100 |
| 1 |
22 |
|
110,080 |
| 2 |
1 533 |
|
109,980 |
| 1 |
22 |
|
109,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 444 |
2 172 |
1:0,89 |
04.02.2025 15:14:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:22
|
110,340
|
7
|
|
14:53:12
|
110,560
|
45
|
|
13:50:55
|
110,440
|
103
|
|
13:50:55
|
110,460
|
347
|
|
13:49:44
|
110,460
|
6
|
|
13:09:23
|
110,500
|
14
|
|
13:09:23
|
110,480
|
11
|
|
13:09:23
|
110,480
|
20
|
|
13:09:23
|
110,500
|
60
|
|
13:09:23
|
110,500
|
126
|
|
13:00:06
|
110,620
|
71
|
|
13:00:06
|
110,600
|
29
|
|
12:38:14
|
110,660
|
31
|
|
12:29:36
|
110,500
|
119
|
|
12:29:36
|
110,500
|
20
|
|
12:29:36
|
110,500
|
20
|
|
12:29:36
|
110,500
|
20
|
|
12:29:31
|
110,500
|
1
|
|
12:29:31
|
110,500
|
20
|
|
12:02:11
|
110,360
|
131
|
|
11:48:31
|
110,300
|
3
|
|
mehr...
|
ETF-Sparplan