XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
87,770 |
| 1 |
110 |
|
87,750 |
| 1 |
600 |
|
87,680 |
| 1 |
41 |
|
87,670 |
| 1 |
600 |
|
87,490 |
| 2 |
805 |
|
87,480 |
| 2 |
880 |
|
87,470 |
| 3 |
436 |
|
87,460 |
| 3 |
308 |
|
87,450 |
| 2 |
97 |
|
87,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
87,340 |
| 2 |
468 |
|
87,330 |
| 4 |
620 |
|
87,320 |
| 3 |
655 |
|
87,310 |
| 2 |
730 |
|
87,300 |
| 2 |
880 |
|
87,290 |
| 1 |
600 |
|
87,280 |
| 1 |
600 |
|
87,210 |
| 1 |
600 |
|
87,200 |
| 1 |
600 |
|
87,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 077 |
6 053 |
1:1,48 |
03.02.2026 16:14:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:49
|
87,110
|
50
|
|
16:14:51
|
87,290
|
40
|
|
16:11:55
|
87,000
|
55
|
|
16:11:55
|
86,930
|
100
|
|
16:11:55
|
87,000
|
25
|
|
16:11:34
|
87,020
|
10
|
|
16:11:10
|
87,100
|
4
|
|
16:10:23
|
87,100
|
1
|
|
16:10:23
|
87,100
|
1
|
|
16:06:41
|
87,400
|
469
|
|
16:06:41
|
87,400
|
10
|
|
16:06:41
|
87,400
|
10
|
|
16:06:41
|
87,400
|
10
|
|
16:06:41
|
87,400
|
1
|
|
16:06:41
|
87,400
|
12
|
|
16:06:41
|
87,400
|
580
|
|
16:06:41
|
87,390
|
158
|
|
16:00:36
|
87,410
|
70
|
|
16:00:36
|
87,390
|
50
|
|
16:00:36
|
87,360
|
1 026
|
|
16:00:36
|
87,350
|
104
|
|
mehr...
|
ETF-Sparplan