XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
498 |
|
101,580 |
| 1 |
600 |
|
101,440 |
| 1 |
800 |
|
101,380 |
| 1 |
259 |
|
101,360 |
| 1 |
62 |
|
101,340 |
| 1 |
600 |
|
101,280 |
| 1 |
600 |
|
101,180 |
| 1 |
297 |
|
101,160 |
| 2 |
304 |
|
101,040 |
| 1 |
633 |
|
100,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 532 |
|
100,860 |
| 1 |
304 |
|
100,840 |
| 1 |
304 |
|
100,820 |
| 1 |
244 |
|
100,700 |
| 1 |
600 |
|
100,640 |
| 1 |
332 |
|
100,520 |
| 2 |
862 |
|
100,500 |
| 1 |
600 |
|
100,480 |
| 1 |
96 |
|
100,340 |
| 1 |
600 |
|
100,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 653 |
6 474 |
1:1,39 |
01.08.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
100,860
|
2
|
|
17:35:57
|
100,860
|
116
|
|
17:30:17
|
100,860
|
9
|
|
17:30:06
|
100,880
|
304
|
|
16:22:23
|
100,860
|
11
|
|
16:17:13
|
100,700
|
11
|
|
16:00:23
|
99,840
|
15
|
|
16:00:22
|
99,840
|
65
|
|
15:58:26
|
100,080
|
25
|
|
15:57:51
|
100,200
|
9
|
|
15:54:32
|
100,140
|
50
|
|
15:54:12
|
100,080
|
25
|
|
15:54:12
|
100,060
|
12
|
|
15:41:40
|
100,580
|
11
|
|
15:39:22
|
100,900
|
11
|
|
15:38:30
|
100,600
|
34
|
|
15:36:33
|
100,440
|
9
|
|
15:35:47
|
100,520
|
45
|
|
15:31:21
|
101,040
|
9
|
|
15:31:21
|
101,160
|
26
|
|
15:31:21
|
101,160
|
20
|
|
mehr...
|
ETF-Sparplan