XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
111,000 |
| 4 |
39 |
|
110,000 |
| 2 |
15 |
|
109,000 |
| 1 |
40 |
|
108,000 |
| 1 |
17 |
|
106,000 |
| 1 |
51 |
|
104,000 |
| 1 |
07 |
|
103,640 |
| 1 |
10 |
|
99,000 |
| 1 |
25 |
|
92,950 |
| 2 |
178 |
|
92,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
92,210 |
| 1 |
15 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
66 |
|
91,320 |
| 1 |
370 |
|
91,310 |
| 1 |
900 |
|
91,300 |
| 1 |
500 |
|
91,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 422 |
6 129 |
1:14,52 |
09.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
91,920
|
5
|
|
17:17:24
|
91,730
|
119
|
|
17:17:24
|
91,720
|
2
|
|
16:47:14
|
91,890
|
1
|
|
16:18:02
|
92,350
|
15
|
|
16:17:00
|
92,320
|
115
|
|
16:09:04
|
92,170
|
50
|
|
15:57:13
|
92,170
|
50
|
|
15:57:13
|
92,170
|
50
|
|
15:52:36
|
91,790
|
90
|
|
15:49:19
|
91,810
|
50
|
|
15:45:13
|
91,700
|
73
|
|
15:45:13
|
91,700
|
77
|
|
15:44:46
|
91,860
|
54
|
|
15:43:49
|
91,810
|
98
|
|
15:43:13
|
91,730
|
90
|
|
15:38:28
|
91,990
|
25
|
|
15:37:23
|
92,100
|
50
|
|
15:37:23
|
92,100
|
50
|
|
15:21:45
|
92,710
|
27
|
|
15:03:23
|
92,530
|
100
|
|
mehr...
|
ETF-Sparplan