XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
461 |
|
18,350 |
| 1 |
666 |
|
18,180 |
| 1 |
138 |
|
18,075 |
| 1 |
1 146 |
|
18,015 |
| 2 |
1 148 |
|
17,745 |
| 1 |
200 |
|
17,650 |
| 1 |
999 |
|
17,645 |
| 1 |
2 000 |
|
17,590 |
| 1 |
2 000 |
|
17,585 |
| 1 |
2 000 |
|
17,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
17,500 |
| 1 |
2 000 |
|
17,495 |
| 1 |
2 000 |
|
17,405 |
| 1 |
02 |
|
17,400 |
| 1 |
1 146 |
|
17,355 |
| 1 |
150 |
|
17,300 |
| 2 |
285 |
|
17,100 |
| 1 |
1 146 |
|
17,085 |
| 1 |
200 |
|
17,050 |
| 1 |
159 |
|
17,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 758 |
9 088 |
1:0,84 |
21.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
17,540
|
338
|
|
17:20:31
|
17,555
|
27
|
|
17:15:58
|
17,525
|
66
|
|
17:15:44
|
17,535
|
235
|
|
17:07:31
|
17,545
|
250
|
|
17:06:36
|
17,540
|
10
|
|
17:04:35
|
17,540
|
5
|
|
17:03:04
|
17,510
|
1 000
|
|
17:02:56
|
17,515
|
121
|
|
16:52:28
|
17,570
|
132
|
|
16:48:13
|
17,515
|
1 400
|
|
16:26:29
|
17,545
|
5
|
|
15:54:09
|
17,510
|
7
|
|
15:48:43
|
17,515
|
11
|
|
15:37:16
|
17,425
|
28
|
|
15:31:51
|
17,460
|
32
|
|
15:19:24
|
17,550
|
1
|
|
15:19:24
|
17,495
|
12
|
|
15:09:41
|
17,510
|
1
|
|
15:08:55
|
17,510
|
7
|
|
15:08:21
|
17,485
|
43
|
|
mehr...
|
ETF-Sparplan