XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
18,450 |
| 1 |
243 |
|
18,390 |
| 2 |
400 |
|
18,000 |
| 1 |
200 |
|
17,900 |
| 1 |
1 116 |
|
17,860 |
| 1 |
1 116 |
|
17,625 |
| 1 |
02 |
|
17,605 |
| 1 |
999 |
|
17,600 |
| 1 |
2 000 |
|
17,465 |
| 1 |
1 050 |
|
17,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 050 |
|
17,390 |
| 1 |
2 000 |
|
17,305 |
| 1 |
200 |
|
17,300 |
| 1 |
02 |
|
17,260 |
| 1 |
1 116 |
|
17,230 |
| 1 |
1 116 |
|
16,995 |
| 1 |
200 |
|
16,900 |
| 1 |
150 |
|
16,600 |
| 4 |
330 |
|
16,500 |
| 3 |
262 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 141 |
6 426 |
1:0,90 |
11.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
17,410
|
1 160
|
|
17:24:07
|
17,440
|
25
|
|
17:23:58
|
17,385
|
1
|
|
17:13:01
|
17,395
|
29
|
|
17:12:15
|
17,380
|
206
|
|
17:11:00
|
17,380
|
52
|
|
17:04:20
|
17,385
|
20
|
|
17:04:20
|
17,385
|
20
|
|
16:52:28
|
17,435
|
44
|
|
16:51:11
|
17,440
|
65
|
|
16:46:49
|
17,425
|
3
|
|
16:35:56
|
17,475
|
400
|
|
16:35:56
|
17,475
|
3 780
|
|
16:35:56
|
17,475
|
720
|
|
16:35:56
|
17,480
|
7
|
|
16:35:56
|
17,490
|
34
|
|
16:26:41
|
17,510
|
1
|
|
16:26:41
|
17,510
|
4
|
|
16:26:36
|
17,485
|
338
|
|
16:26:36
|
17,485
|
500
|
|
16:26:36
|
17,485
|
500
|
|
mehr...
|
ETF-Sparplan