XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 149 |
|
17,730 |
| 2 |
650 |
|
17,725 |
| 2 |
3 550 |
|
17,720 |
| 1 |
1 500 |
|
17,715 |
| 1 |
150 |
|
17,710 |
| 3 |
5 550 |
|
17,700 |
| 1 |
2 000 |
|
17,695 |
| 1 |
2 000 |
|
17,690 |
| 2 |
2 773 |
|
17,685 |
| 4 |
1 003 |
|
17,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
822 |
|
17,620 |
| 1 |
2 000 |
|
17,615 |
| 1 |
3 400 |
|
17,610 |
| 2 |
3 500 |
|
17,605 |
| 1 |
2 000 |
|
17,600 |
| 1 |
150 |
|
17,595 |
| 1 |
150 |
|
17,590 |
| 1 |
150 |
|
17,585 |
| 1 |
3 400 |
|
17,580 |
| 1 |
150 |
|
17,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 325 |
15 722 |
1:0,77 |
01.06.2026 09:45:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:44
|
17,670
|
49
|
|
09:34:31
|
17,695
|
1 656
|
|
09:24:28
|
17,655
|
37
|
|
09:13:57
|
17,640
|
7
|
|
09:12:24
|
17,650
|
39
|
|
09:09:17
|
17,660
|
4
|
|
09:04:32
|
17,695
|
1 469
|
|
mehr...
|
ETF-Sparplan