XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 400 |
|
18,680 |
| 1 |
700 |
|
18,675 |
| 1 |
27 |
|
18,640 |
| 2 |
02 |
|
18,535 |
| 2 |
122 |
|
18,525 |
| 2 |
04 |
|
18,470 |
| 1 |
01 |
|
18,465 |
| 1 |
106 |
|
17,985 |
| 1 |
08 |
|
17,720 |
| 2 |
06 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
56 |
|
18,850 |
| 1 |
56 |
|
18,830 |
| 2 |
40 |
|
18,750 |
| 1 |
117 |
|
18,740 |
| 1 |
09 |
|
18,685 |
| 1 |
700 |
|
18,645 |
| 1 |
700 |
|
18,640 |
| 2 |
1 750 |
|
18,635 |
| 1 |
2 000 |
|
18,595 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 376 |
5 430 |
1:2,29 |
11.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
18,675
|
280
|
|
17:29:10
|
18,650
|
400
|
|
17:29:10
|
18,650
|
1 000
|
|
17:28:56
|
18,625
|
1 000
|
|
17:28:55
|
18,635
|
166
|
|
17:28:55
|
18,635
|
167
|
|
17:28:55
|
18,635
|
167
|
|
17:28:55
|
18,630
|
1 000
|
|
17:28:55
|
18,650
|
1 999
|
|
17:28:55
|
18,610
|
1 500
|
|
17:28:55
|
18,590
|
1 000
|
|
17:24:02
|
18,620
|
575
|
|
17:23:44
|
18,675
|
1 400
|
|
17:23:41
|
18,700
|
1 000
|
|
17:23:38
|
18,700
|
539
|
|
17:23:38
|
18,705
|
999
|
|
17:23:36
|
18,720
|
2 800
|
|
17:23:24
|
18,715
|
1 400
|
|
17:23:24
|
18,715
|
775
|
|
17:23:24
|
18,700
|
400
|
|
17:23:24
|
18,765
|
2 131
|
|
mehr...
|
ETF-Sparplan