Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 461
18,350
1 666
18,180
1 138
18,075
1 1 146
18,015
2 1 148
17,745
1 200
17,650
1 999
17,645
1 2 000
17,590
1 2 000
17,585
1 2 000
17,580
Orders Stück Geld Kurs
1 2 000
17,500
1 2 000
17,495
1 2 000
17,405
1 02
17,400
1 1 146
17,355
1 150
17,300
2 285
17,100
1 1 146
17,085
1 200
17,050
1 159
17,015
Summe Ask Summe Bid Verhältnis Datum
10 758 9 088 1:0,84 21.04.2026 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 17,540 338
17:20:31 17,555 27
17:15:58 17,525 66
17:15:44 17,535 235
17:07:31 17,545 250
17:06:36 17,540 10
17:04:35 17,540 5
17:03:04 17,510 1 000
17:02:56 17,515 121
16:52:28 17,570 132
16:48:13 17,515 1 400
16:26:29 17,545 5
15:54:09 17,510 7
15:48:43 17,515 11
15:37:16 17,425 28
15:31:51 17,460 32
15:19:24 17,550 1
15:19:24 17,495 12
15:09:41 17,510 1
15:08:55 17,510 7
15:08:21 17,485 43
mehr...