Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 750
17,595
1 999
17,590
2 4 600
17,580
1 1 368
17,575
1 1 500
17,565
1 2 000
17,545
1 2 000
17,540
1 2 000
17,535
2 7 000
17,530
3 10 004
17,525
Orders Stück Geld Kurs
4 12 800
17,485
1 5 000
17,480
2 2 005
17,475
1 2 000
17,470
1 2 000
17,465
1 2 000
17,460
1 1 500
17,450
1 2 000
17,430
2 2 500
17,425
1 750
17,420
Summe Ask Summe Bid Verhältnis Datum
32 221 32 555 1:1,01 21.04.2026 14:49:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:49:32 17,500 1
14:37:03 17,500 3
14:37:01 17,520 37
14:37:01 17,470 496
14:35:32 17,510 1
14:35:30 17,515 1
14:35:30 17,485 21
14:10:18 17,530 1
14:10:18 17,505 1
14:10:18 17,505 1
14:10:18 17,505 4
14:01:48 17,545 1
14:01:44 17,545 11
13:51:06 17,535 156
13:36:40 17,570 3
13:36:40 17,535 34
13:18:34 17,590 4
13:17:57 17,575 49
13:17:57 17,575 658
12:51:28 17,605 2
12:51:28 17,555 15
mehr...