XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
17,595 |
| 1 |
999 |
|
17,590 |
| 2 |
4 600 |
|
17,580 |
| 1 |
1 368 |
|
17,575 |
| 1 |
1 500 |
|
17,565 |
| 1 |
2 000 |
|
17,545 |
| 1 |
2 000 |
|
17,540 |
| 1 |
2 000 |
|
17,535 |
| 2 |
7 000 |
|
17,530 |
| 3 |
10 004 |
|
17,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
12 800 |
|
17,485 |
| 1 |
5 000 |
|
17,480 |
| 2 |
2 005 |
|
17,475 |
| 1 |
2 000 |
|
17,470 |
| 1 |
2 000 |
|
17,465 |
| 1 |
2 000 |
|
17,460 |
| 1 |
1 500 |
|
17,450 |
| 1 |
2 000 |
|
17,430 |
| 2 |
2 500 |
|
17,425 |
| 1 |
750 |
|
17,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 221 |
32 555 |
1:1,01 |
21.04.2026 14:49:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:32
|
17,500
|
1
|
|
14:37:03
|
17,500
|
3
|
|
14:37:01
|
17,520
|
37
|
|
14:37:01
|
17,470
|
496
|
|
14:35:32
|
17,510
|
1
|
|
14:35:30
|
17,515
|
1
|
|
14:35:30
|
17,485
|
21
|
|
14:10:18
|
17,530
|
1
|
|
14:10:18
|
17,505
|
1
|
|
14:10:18
|
17,505
|
1
|
|
14:10:18
|
17,505
|
4
|
|
14:01:48
|
17,545
|
1
|
|
14:01:44
|
17,545
|
11
|
|
13:51:06
|
17,535
|
156
|
|
13:36:40
|
17,570
|
3
|
|
13:36:40
|
17,535
|
34
|
|
13:18:34
|
17,590
|
4
|
|
13:17:57
|
17,575
|
49
|
|
13:17:57
|
17,575
|
658
|
|
12:51:28
|
17,605
|
2
|
|
12:51:28
|
17,555
|
15
|
|
mehr...
|
ETF-Sparplan