XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
22,400 |
| 1 |
70 |
|
22,300 |
| 1 |
110 |
|
22,200 |
| 1 |
125 |
|
21,900 |
| 1 |
500 |
|
21,500 |
| 3 |
1 224 |
|
20,900 |
| 1 |
1 032 |
|
20,600 |
| 1 |
1 032 |
|
20,400 |
| 2 |
2 149 |
|
20,300 |
| 1 |
2 000 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 880 |
|
20,100 |
| 1 |
2 000 |
|
19,900 |
| 1 |
300 |
|
19,850 |
| 2 |
1 132 |
|
19,800 |
| 1 |
1 032 |
|
19,750 |
| 1 |
200 |
|
19,650 |
| 1 |
280 |
|
19,600 |
| 2 |
220 |
|
19,500 |
| 2 |
490 |
|
19,350 |
| 2 |
2 035 |
|
19,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 312 |
13 569 |
1:1,63 |
21.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
20,100
|
372
|
|
17:29:48
|
20,200
|
84
|
|
17:28:41
|
20,000
|
227
|
|
17:23:48
|
20,200
|
47
|
|
17:21:10
|
20,000
|
780
|
|
17:17:35
|
20,100
|
37
|
|
17:15:08
|
20,200
|
25
|
|
17:13:10
|
20,100
|
1 000
|
|
17:10:16
|
20,100
|
4 639
|
|
17:10:16
|
20,100
|
7 915
|
|
17:10:16
|
20,100
|
1 533
|
|
17:04:19
|
20,100
|
104
|
|
16:45:25
|
20,000
|
2 100
|
|
16:31:16
|
20,100
|
140
|
|
16:27:34
|
20,100
|
180
|
|
16:26:35
|
20,000
|
2 075
|
|
16:16:52
|
19,950
|
100
|
|
16:16:49
|
20,000
|
4 425
|
|
16:07:12
|
19,950
|
100
|
|
16:04:11
|
19,900
|
870
|
|
16:02:35
|
19,950
|
90
|
|
mehr...
|
ETF-Sparplan