XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
24,095 |
| 1 |
200 |
|
24,080 |
| 1 |
700 |
|
24,075 |
| 1 |
183 |
|
24,030 |
| 1 |
183 |
|
24,025 |
| 1 |
183 |
|
24,020 |
| 2 |
2 000 |
|
24,015 |
| 2 |
2 000 |
|
24,010 |
| 1 |
793 |
|
24,005 |
| 1 |
1 000 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
727 |
|
23,930 |
| 1 |
1 000 |
|
23,925 |
| 2 |
2 000 |
|
23,920 |
| 1 |
2 000 |
|
23,915 |
| 1 |
2 000 |
|
23,910 |
| 1 |
183 |
|
23,905 |
| 1 |
183 |
|
23,900 |
| 1 |
200 |
|
23,875 |
| 1 |
200 |
|
23,860 |
| 2 |
3 600 |
|
23,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 442 |
12 093 |
1:1,62 |
08.04.2025 15:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:37
|
23,960
|
3
|
|
15:10:30
|
23,955
|
391
|
|
15:10:30
|
23,950
|
109
|
|
15:09:39
|
23,920
|
25
|
|
15:09:06
|
23,850
|
628
|
|
14:44:32
|
23,670
|
99
|
|
14:07:41
|
23,700
|
100
|
|
13:42:29
|
23,675
|
40
|
|
12:47:59
|
23,605
|
50
|
|
12:46:04
|
23,505
|
22
|
|
12:40:24
|
23,550
|
4
|
|
12:36:31
|
23,555
|
89
|
|
12:30:56
|
23,460
|
444
|
|
12:21:25
|
23,480
|
4
|
|
12:18:25
|
23,505
|
17
|
|
12:15:47
|
23,450
|
921
|
|
12:15:47
|
23,445
|
769
|
|
12:14:17
|
23,470
|
19
|
|
12:14:17
|
23,465
|
106
|
|
12:02:10
|
23,480
|
4
|
|
12:00:09
|
23,490
|
110
|
|
mehr...
|
ETF-Sparplan