XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
19,300 |
| 1 |
1 039 |
|
19,250 |
| 5 |
20 856 |
|
19,200 |
| 2 |
5 904 |
|
19,150 |
| 3 |
29 800 |
|
19,100 |
| 1 |
10 000 |
|
19,050 |
| 8 |
20 546 |
|
19,000 |
| 15 |
40 332 |
|
18,950 |
| 3 |
15 400 |
|
18,900 |
| 3 |
7 619 |
|
18,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
943 |
|
18,800 |
| 6 |
15 829 |
|
18,750 |
| 8 |
35 430 |
|
18,700 |
| 9 |
21 413 |
|
18,650 |
| 11 |
45 578 |
|
18,600 |
| 1 |
10 000 |
|
18,550 |
| 8 |
31 482 |
|
18,500 |
| 2 |
4 272 |
|
18,450 |
| 3 |
20 100 |
|
18,400 |
| 1 |
2 904 |
|
18,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 154 496 |
187 951 |
1:1,22 |
19.01.2026 15:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:58
|
18,850
|
301
|
|
15:18:58
|
18,850
|
32
|
|
15:00:03
|
18,800
|
1 199
|
|
14:59:37
|
18,850
|
80
|
|
14:48:23
|
18,825
|
20
|
|
14:42:36
|
18,800
|
50
|
|
14:33:01
|
18,750
|
156
|
|
14:31:38
|
18,700
|
4 158
|
|
14:31:38
|
18,700
|
5
|
|
14:17:51
|
18,700
|
300
|
|
14:05:45
|
18,600
|
4
|
|
14:04:32
|
18,700
|
5
|
|
14:04:32
|
18,700
|
7
|
|
14:03:59
|
18,700
|
85
|
|
14:00:46
|
18,650
|
5
|
|
13:56:35
|
18,700
|
100
|
|
13:55:48
|
18,650
|
722
|
|
13:54:43
|
18,700
|
5
|
|
13:52:51
|
18,700
|
21
|
|
13:45:06
|
18,700
|
5
|
|
13:35:58
|
18,700
|
2 576
|
|
mehr...
|
ETF-Sparplan