Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
3 3 874
24,800
1 300
24,400
2 1 202
24,000
1 300
23,900
1 85
23,700
1 70
23,200
3 1 891
23,000
3 2 206
22,900
2 2 700
22,800
3 5 880
22,600
Orders Stück Geld Kurs
3 2 900
22,400
1 550
22,300
1 888
22,200
2 928
22,100
4 374
22,000
2 130
21,800
1 88
21,700
2 191
21,600
3 530
21,500
Summe Ask Summe Bid Verhältnis Datum
18 508 6 579 1:0,36 24.07.2025 17:38:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:09 22,600 280
17:38:09 22,600 300
17:35:41 22,600 554
17:30:20 22,500 10
17:28:19 22,700 1
17:28:19 22,700 8
17:23:58 22,700 5
17:23:22 22,500 550
17:23:22 22,500 379
17:21:58 22,700 8
17:21:14 22,700 6
17:19:10 22,600 41
17:18:45 22,600 299
17:18:11 22,600 3
17:15:00 22,500 186
17:12:12 22,600 26
17:08:33 22,600 724
16:59:00 22,600 1 176
16:57:32 22,600 620
16:54:28 22,700 395
16:54:28 22,700 400
mehr...