XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 553 |
|
25,000 |
| 1 |
40 |
|
24,900 |
| 1 |
300 |
|
24,400 |
| 1 |
150 |
|
24,000 |
| 1 |
300 |
|
23,900 |
| 1 |
70 |
|
23,200 |
| 1 |
160 |
|
22,900 |
| 1 |
1 000 |
|
22,800 |
| 1 |
2 000 |
|
21,900 |
| 1 |
1 315 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
21,300 |
| 1 |
2 000 |
|
21,200 |
| 2 |
3 500 |
|
21,100 |
| 1 |
110 |
|
21,000 |
| 2 |
92 |
|
20,900 |
| 1 |
50 |
|
20,600 |
| 1 |
2 400 |
|
20,400 |
| 2 |
625 |
|
20,200 |
| 3 |
615 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 888 |
9 446 |
1:1,37 |
25.06.2025 17:44:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:57
|
21,500
|
500
|
|
17:35:52
|
21,500
|
3
|
|
17:35:52
|
21,500
|
1 094
|
|
17:30:16
|
21,600
|
3
|
|
17:24:53
|
21,400
|
5
|
|
17:24:26
|
21,500
|
42
|
|
17:10:34
|
21,500
|
89
|
|
16:28:38
|
21,500
|
4
|
|
16:28:38
|
21,500
|
12
|
|
16:27:21
|
21,500
|
377
|
|
15:59:24
|
21,600
|
4
|
|
15:53:21
|
21,600
|
1 000
|
|
15:39:47
|
21,600
|
2 222
|
|
15:33:57
|
21,600
|
500
|
|
15:33:30
|
21,500
|
800
|
|
15:33:29
|
21,500
|
800
|
|
15:32:57
|
21,500
|
1 188
|
|
15:32:56
|
21,500
|
800
|
|
15:32:54
|
21,500
|
800
|
|
15:32:52
|
21,500
|
3
|
|
15:32:52
|
21,500
|
1
|
|
mehr...
|
ETF-Sparplan