XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 874 |
|
24,800 |
| 1 |
300 |
|
24,400 |
| 2 |
1 202 |
|
24,000 |
| 1 |
300 |
|
23,900 |
| 1 |
85 |
|
23,700 |
| 1 |
70 |
|
23,200 |
| 3 |
1 891 |
|
23,000 |
| 3 |
2 206 |
|
22,900 |
| 2 |
2 700 |
|
22,800 |
| 3 |
5 880 |
|
22,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 900 |
|
22,400 |
| 1 |
550 |
|
22,300 |
| 1 |
888 |
|
22,200 |
| 2 |
928 |
|
22,100 |
| 4 |
374 |
|
22,000 |
| 2 |
130 |
|
21,800 |
| 1 |
88 |
|
21,700 |
| 2 |
191 |
|
21,600 |
| 3 |
530 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 508 |
6 579 |
1:0,36 |
24.07.2025 17:38:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:09
|
22,600
|
280
|
|
17:38:09
|
22,600
|
300
|
|
17:35:41
|
22,600
|
554
|
|
17:30:20
|
22,500
|
10
|
|
17:28:19
|
22,700
|
1
|
|
17:28:19
|
22,700
|
8
|
|
17:23:58
|
22,700
|
5
|
|
17:23:22
|
22,500
|
550
|
|
17:23:22
|
22,500
|
379
|
|
17:21:58
|
22,700
|
8
|
|
17:21:14
|
22,700
|
6
|
|
17:19:10
|
22,600
|
41
|
|
17:18:45
|
22,600
|
299
|
|
17:18:11
|
22,600
|
3
|
|
17:15:00
|
22,500
|
186
|
|
17:12:12
|
22,600
|
26
|
|
17:08:33
|
22,600
|
724
|
|
16:59:00
|
22,600
|
1 176
|
|
16:57:32
|
22,600
|
620
|
|
16:54:28
|
22,700
|
395
|
|
16:54:28
|
22,700
|
400
|
|
mehr...
|
ETF-Sparplan