XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 128 |
|
19,050 |
| 2 |
17 300 |
|
19,000 |
| 3 |
4 078 |
|
18,950 |
| 2 |
18 800 |
|
18,900 |
| 3 |
11 118 |
|
18,850 |
| 5 |
50 700 |
|
18,800 |
| 7 |
22 213 |
|
18,750 |
| 12 |
41 503 |
|
18,700 |
| 5 |
25 409 |
|
18,650 |
| 7 |
22 180 |
|
18,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
38 200 |
|
18,500 |
| 7 |
20 458 |
|
18,450 |
| 11 |
36 436 |
|
18,400 |
| 5 |
16 354 |
|
18,350 |
| 3 |
27 300 |
|
18,300 |
| 3 |
3 584 |
|
18,250 |
| 2 |
17 300 |
|
18,200 |
| 2 |
2 578 |
|
18,150 |
| 1 |
200 |
|
18,100 |
| 1 |
500 |
|
18,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 216 429 |
162 910 |
1:0,75 |
02.03.2026 12:03:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:10
|
18,600
|
280
|
|
12:01:44
|
18,550
|
469
|
|
11:43:08
|
18,550
|
181
|
|
11:39:12
|
18,550
|
1 350
|
|
11:30:44
|
18,600
|
8
|
|
11:28:17
|
18,600
|
3 087
|
|
11:28:17
|
18,600
|
238
|
|
11:16:20
|
18,600
|
172
|
|
11:16:15
|
18,600
|
1 828
|
|
11:12:04
|
18,650
|
294
|
|
11:10:13
|
18,650
|
1 828
|
|
10:57:43
|
18,600
|
150
|
|
10:56:54
|
18,600
|
182
|
|
10:47:12
|
18,600
|
3 000
|
|
10:42:22
|
18,650
|
2 927
|
|
10:41:36
|
18,600
|
428
|
|
10:38:43
|
18,600
|
1 172
|
|
10:38:42
|
18,600
|
500
|
|
10:38:42
|
18,600
|
500
|
|
10:38:42
|
18,600
|
500
|
|
10:36:40
|
18,600
|
30
|
|
mehr...
|
ETF-Sparplan