XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
24,400 |
| 2 |
1 202 |
|
24,000 |
| 1 |
300 |
|
23,900 |
| 1 |
99 |
|
23,500 |
| 1 |
70 |
|
23,200 |
| 1 |
115 |
|
23,000 |
| 2 |
235 |
|
22,900 |
| 1 |
2 000 |
|
22,800 |
| 2 |
2 200 |
|
22,700 |
| 3 |
5 880 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
22,300 |
| 2 |
3 351 |
|
22,200 |
| 1 |
40 |
|
22,100 |
| 3 |
269 |
|
22,000 |
| 1 |
100 |
|
21,800 |
| 1 |
30 |
|
21,700 |
| 2 |
249 |
|
21,600 |
| 3 |
530 |
|
21,500 |
| 1 |
122 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 401 |
6 691 |
1:0,54 |
23.07.2025 17:40:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:38
|
22,500
|
300
|
|
17:39:53
|
22,500
|
300
|
|
17:35:55
|
22,500
|
109
|
|
17:29:11
|
22,500
|
300
|
|
17:28:12
|
22,400
|
348
|
|
17:04:36
|
22,400
|
79
|
|
17:04:03
|
22,500
|
4
|
|
17:04:03
|
22,500
|
5
|
|
17:03:10
|
22,400
|
157
|
|
16:38:49
|
22,500
|
88
|
|
16:20:36
|
22,600
|
4
|
|
16:10:50
|
22,600
|
4
|
|
16:10:50
|
22,600
|
11
|
|
16:09:09
|
22,600
|
88
|
|
16:09:07
|
22,500
|
535
|
|
16:07:39
|
22,600
|
500
|
|
16:03:14
|
22,600
|
300
|
|
16:02:50
|
22,600
|
300
|
|
16:02:40
|
22,600
|
900
|
|
15:59:56
|
22,600
|
4
|
|
15:59:56
|
22,600
|
11
|
|
mehr...
|
ETF-Sparplan