XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
25 053 |
|
50,680 |
| 11 |
29 147 |
|
50,200 |
| 1 |
214 |
|
50,000 |
| 1 |
3 104 |
|
49,670 |
| 1 |
973 |
|
49,180 |
| 1 |
3 712 |
|
48,530 |
| 1 |
268 |
|
48,460 |
| 2 |
6 415 |
|
47,410 |
| 1 |
01 |
|
47,020 |
| 1 |
3 270 |
|
52,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 53 |
202 958 |
|
0,000 |
| 8 |
29 202 |
|
54,880 |
| 1 |
785 |
|
54,740 |
| 1 |
498 |
|
54,360 |
| 13 |
8 948 |
|
54,000 |
| 1 |
5 368 |
|
53,980 |
| 4 |
7 731 |
|
53,960 |
| 3 |
11 849 |
|
53,940 |
| 4 |
17 445 |
|
53,920 |
| 9 |
260 286 |
|
53,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 157 |
545 070 |
1:7,55 |
15.06.2026 17:38:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:42
|
52,080
|
11
|
|
19:35:02
|
52,000
|
30
|
|
18:34:04
|
52,140
|
53
|
|
18:31:25
|
52,120
|
50
|
|
18:15:02
|
52,120
|
100
|
|
17:56:37
|
52,060
|
95
|
|
17:42:29
|
52,160
|
20
|
|
17:38:53
|
52,160
|
275
|
|
17:38:40
|
52,160
|
75
|
|
17:37:20
|
52,160
|
3 459
|
|
17:35:00
|
52,160
|
844 958
|
|
17:30:00
|
52,280
|
504
|
|
17:30:00
|
52,260
|
1 621
|
|
17:29:46
|
52,260
|
87
|
|
17:29:39
|
52,260
|
10
|
|
17:29:30
|
52,280
|
333
|
|
17:29:12
|
52,280
|
654
|
|
17:29:12
|
52,280
|
147
|
|
17:29:12
|
52,280
|
4
|
|
17:29:12
|
52,280
|
161
|
|
17:29:04
|
52,260
|
4
|
|
mehr...
|
ETF-Sparplan