XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 712 |
|
54,520 |
| 1 |
70 |
|
54,300 |
| 6 |
119 382 |
|
54,200 |
| 1 |
257 |
|
53,980 |
| 4 |
14 577 |
|
53,960 |
| 1 |
379 |
|
52,900 |
| 1 |
341 |
|
51,120 |
| 1 |
102 |
|
48,710 |
| 1 |
179 |
|
45,650 |
| 85 |
575 267 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
14 659 |
|
56,480 |
| 1 |
724 |
|
62,480 |
| 1 |
943 |
|
59,660 |
| 8 |
39 091 |
|
59,600 |
| 1 |
47 |
|
59,200 |
| 1 |
1 092 |
|
59,100 |
| 1 |
669 |
|
58,960 |
| 1 |
198 |
|
58,720 |
| 1 |
5 688 |
|
58,600 |
| 1 |
1 444 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 714 266 |
64 555 |
1:0,09 |
24.09.2026 17:39:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:27:50
|
56,740
|
100
|
|
17:55:49
|
56,520
|
100
|
|
17:45:39
|
56,460
|
65
|
|
17:39:15
|
56,480
|
1 000
|
|
17:35:23
|
56,480
|
15
|
|
17:35:23
|
56,480
|
1 248 605
|
|
17:30:00
|
56,780
|
203
|
|
17:29:41
|
56,780
|
1 404
|
|
17:29:30
|
56,760
|
258
|
|
17:29:10
|
56,780
|
4
|
|
17:29:09
|
56,780
|
11
|
|
17:29:09
|
56,780
|
1
|
|
17:29:09
|
56,780
|
834
|
|
17:29:05
|
56,780
|
260
|
|
17:29:00
|
56,760
|
34
|
|
17:27:46
|
56,780
|
1 603
|
|
17:27:10
|
56,780
|
97
|
|
17:27:10
|
56,780
|
1 135
|
|
17:26:37
|
56,780
|
417
|
|
17:25:23
|
56,800
|
925
|
|
17:25:04
|
56,800
|
89
|
|
mehr...
|
ETF-Sparplan