XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 807 |
|
53,320 |
| 1 |
18 |
|
53,240 |
| 2 |
74 630 |
|
53,200 |
| 3 |
15 596 |
|
53,180 |
| 1 |
4 347 |
|
53,100 |
| 6 |
50 671 |
|
53,080 |
| 1 |
108 |
|
52,400 |
| 3 |
88 064 |
|
52,080 |
| 1 |
1 096 |
|
52,060 |
| 4 |
6 502 |
|
54,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 83 |
209 351 |
|
0,000 |
| 1 |
74 |
|
60,300 |
| 1 |
23 707 |
|
59,220 |
| 1 |
718 |
|
58,700 |
| 32 |
138 147 |
|
57,560 |
| 1 |
2 060 |
|
57,540 |
| 1 |
165 |
|
57,420 |
| 1 |
01 |
|
57,300 |
| 1 |
74 |
|
57,000 |
| 1 |
68 |
|
56,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 839 |
374 365 |
1:1,53 |
04.09.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:47
|
54,860
|
5
|
|
18:44:00
|
54,700
|
100
|
|
18:32:52
|
54,900
|
25
|
|
17:58:05
|
54,900
|
5
|
|
17:35:24
|
54,960
|
777 544
|
|
17:29:51
|
54,820
|
252
|
|
17:29:51
|
54,820
|
586
|
|
17:29:46
|
54,800
|
2
|
|
17:29:45
|
54,780
|
364
|
|
17:29:45
|
54,800
|
3 999
|
|
17:29:30
|
54,800
|
892
|
|
17:29:30
|
54,820
|
225
|
|
17:29:30
|
54,840
|
310
|
|
17:29:29
|
54,820
|
150
|
|
17:29:25
|
54,840
|
853
|
|
17:29:25
|
54,840
|
1 346
|
|
17:29:18
|
54,840
|
1
|
|
17:29:09
|
54,820
|
631
|
|
17:29:09
|
54,800
|
20
|
|
17:29:05
|
54,820
|
733
|
|
17:29:04
|
54,800
|
283
|
|
mehr...
|
ETF-Sparplan