XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 493 |
|
44,900 |
| 8 |
1 765 |
|
44,890 |
| 11 |
2 948 |
|
44,880 |
| 11 |
3 028 |
|
44,870 |
| 9 |
1 880 |
|
44,860 |
| 11 |
2 265 |
|
44,850 |
| 10 |
2 158 |
|
44,840 |
| 11 |
2 566 |
|
44,830 |
| 8 |
1 768 |
|
44,820 |
| 5 |
595 |
|
44,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
692 |
|
44,790 |
| 13 |
2 299 |
|
44,780 |
| 11 |
2 049 |
|
44,770 |
| 9 |
2 116 |
|
44,760 |
| 10 |
2 324 |
|
44,750 |
| 9 |
2 211 |
|
44,740 |
| 10 |
2 339 |
|
44,730 |
| 11 |
2 439 |
|
44,720 |
| 10 |
2 341 |
|
44,710 |
| 9 |
2 439 |
|
44,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 466 |
21 249 |
1:1,04 |
26.03.2026 09:55:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:05
|
44,800
|
248
|
|
09:55:01
|
44,790
|
202
|
|
09:55:00
|
44,790
|
406
|
|
09:54:58
|
44,810
|
169
|
|
09:54:53
|
44,810
|
159
|
|
09:54:53
|
44,805
|
140
|
|
09:54:51
|
44,810
|
69
|
|
09:54:51
|
44,810
|
78
|
|
09:54:51
|
44,820
|
108
|
|
09:54:24
|
44,810
|
118
|
|
09:54:16
|
44,810
|
73
|
|
09:54:16
|
44,810
|
96
|
|
09:54:04
|
44,800
|
118
|
|
09:54:04
|
44,810
|
223
|
|
09:54:02
|
44,800
|
67
|
|
09:54:00
|
44,820
|
148
|
|
09:53:37
|
44,780
|
246
|
|
09:53:36
|
44,790
|
284
|
|
09:53:30
|
44,800
|
77
|
|
09:53:21
|
44,800
|
121
|
|
09:53:06
|
44,790
|
248
|
|
mehr...
|
ETF-Sparplan