XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 076 |
|
46,880 |
| 2 |
309 |
|
46,870 |
| 4 |
572 |
|
46,860 |
| 3 |
582 |
|
46,850 |
| 2 |
288 |
|
46,840 |
| 2 |
359 |
|
46,830 |
| 3 |
481 |
|
46,820 |
| 3 |
551 |
|
46,810 |
| 2 |
262 |
|
46,800 |
| 1 |
206 |
|
46,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
316 |
|
46,760 |
| 4 |
783 |
|
46,750 |
| 2 |
88 |
|
46,740 |
| 1 |
80 |
|
46,730 |
| 1 |
80 |
|
46,720 |
| 3 |
562 |
|
46,710 |
| 3 |
556 |
|
46,700 |
| 1 |
80 |
|
46,690 |
| 2 |
228 |
|
46,680 |
| 1 |
67 |
|
46,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 686 |
2 840 |
1:0,61 |
06.05.2026 14:15:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:28
|
46,770
|
234
|
|
14:15:28
|
46,760
|
78
|
|
14:15:26
|
46,780
|
103
|
|
14:15:26
|
46,750
|
62
|
|
14:15:26
|
46,760
|
425
|
|
14:15:23
|
46,760
|
120
|
|
14:15:23
|
46,760
|
87
|
|
14:15:23
|
46,740
|
103
|
|
14:15:23
|
46,740
|
113
|
|
14:15:23
|
46,720
|
110
|
|
14:15:22
|
46,740
|
103
|
|
14:15:22
|
46,740
|
1 011
|
|
14:15:22
|
46,740
|
75
|
|
14:15:21
|
46,750
|
66
|
|
14:15:21
|
46,750
|
150
|
|
14:15:21
|
46,760
|
120
|
|
14:15:21
|
46,770
|
103
|
|
14:15:20
|
46,770
|
236
|
|
14:15:20
|
46,770
|
81
|
|
14:15:20
|
46,800
|
18
|
|
14:15:20
|
46,800
|
18
|
|
mehr...
|
ETF-Sparplan