XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 450 |
|
50,060 |
| 4 |
2 229 |
|
50,040 |
| 3 |
1 133 |
|
50,020 |
| 5 |
1 912 |
|
50,000 |
| 3 |
1 418 |
|
49,990 |
| 3 |
1 403 |
|
49,980 |
| 3 |
1 403 |
|
49,970 |
| 3 |
1 217 |
|
49,960 |
| 4 |
1 394 |
|
49,950 |
| 1 |
1 375 |
|
49,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 972 |
|
49,870 |
| 4 |
1 238 |
|
49,910 |
| 3 |
1 301 |
|
49,900 |
| 3 |
1 415 |
|
49,890 |
| 4 |
1 896 |
|
49,880 |
| 5 |
1 163 |
|
49,870 |
| 6 |
1 234 |
|
49,860 |
| 5 |
1 163 |
|
49,850 |
| 5 |
1 161 |
|
49,840 |
| 6 |
2 159 |
|
49,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 934 |
16 702 |
1:1,12 |
26.05.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
49,870
|
3 972
|
|
17:35:14
|
49,870
|
655 656
|
|
17:29:59
|
49,930
|
30
|
|
17:29:59
|
49,930
|
85
|
|
17:29:55
|
49,920
|
2
|
|
17:29:55
|
49,920
|
26
|
|
17:29:55
|
49,920
|
150
|
|
17:29:54
|
49,930
|
96
|
|
17:29:51
|
49,930
|
7
|
|
17:29:47
|
49,930
|
1 094
|
|
17:29:45
|
49,920
|
90
|
|
17:29:30
|
49,930
|
165
|
|
17:29:27
|
49,930
|
182
|
|
17:29:27
|
49,920
|
39
|
|
17:29:19
|
49,940
|
91
|
|
17:29:15
|
49,940
|
551
|
|
17:29:05
|
49,940
|
190
|
|
17:29:00
|
49,940
|
204
|
|
17:29:00
|
49,940
|
20
|
|
17:29:00
|
49,940
|
825
|
|
17:28:58
|
49,930
|
1 251
|
|
mehr...
|
ETF-Sparplan