XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 433 |
|
35,740 |
| 12 |
5 581 |
|
35,730 |
| 10 |
3 398 |
|
35,720 |
| 9 |
3 039 |
|
35,710 |
| 12 |
10 135 |
|
35,700 |
| 14 |
5 478 |
|
35,690 |
| 13 |
4 254 |
|
35,680 |
| 13 |
4 371 |
|
35,670 |
| 12 |
3 649 |
|
35,660 |
| 5 |
1 306 |
|
35,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
4 892 |
|
35,630 |
| 14 |
3 877 |
|
35,620 |
| 12 |
4 197 |
|
35,610 |
| 15 |
5 365 |
|
35,600 |
| 11 |
4 109 |
|
35,590 |
| 11 |
4 635 |
|
35,580 |
| 12 |
10 109 |
|
35,570 |
| 12 |
4 854 |
|
35,560 |
| 11 |
3 373 |
|
35,550 |
| 9 |
2 934 |
|
35,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 644 |
48 345 |
1:1,06 |
21.01.2025 13:13:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:08
|
35,650
|
973
|
|
13:13:08
|
35,650
|
1 027
|
|
13:11:58
|
35,640
|
403
|
|
13:11:56
|
35,640
|
89
|
|
13:11:46
|
35,640
|
208
|
|
13:10:46
|
35,640
|
392
|
|
13:10:26
|
35,650
|
200
|
|
13:10:18
|
35,640
|
11
|
|
13:10:18
|
35,640
|
50
|
|
13:09:57
|
35,630
|
298
|
|
13:09:34
|
35,620
|
14
|
|
13:09:14
|
35,640
|
123
|
|
13:09:14
|
35,640
|
581
|
|
13:09:14
|
35,640
|
204
|
|
13:09:14
|
35,640
|
581
|
|
13:09:14
|
35,650
|
148
|
|
13:09:14
|
35,660
|
2 550
|
|
13:09:14
|
35,650
|
3 970
|
|
13:09:14
|
35,640
|
3 480
|
|
13:07:58
|
35,630
|
392
|
|
13:06:26
|
35,630
|
184
|
|
mehr...
|
ETF-Sparplan