XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 069 |
|
42,210 |
| 8 |
1 524 |
|
42,200 |
| 8 |
1 569 |
|
42,190 |
| 7 |
2 414 |
|
42,180 |
| 7 |
1 481 |
|
42,170 |
| 7 |
1 379 |
|
42,160 |
| 9 |
1 834 |
|
42,150 |
| 8 |
1 787 |
|
42,140 |
| 8 |
1 296 |
|
42,130 |
| 11 |
1 796 |
|
42,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 164 |
|
42,100 |
| 10 |
1 608 |
|
42,090 |
| 7 |
1 254 |
|
42,080 |
| 7 |
1 642 |
|
42,070 |
| 7 |
1 616 |
|
42,060 |
| 6 |
1 299 |
|
42,050 |
| 7 |
3 955 |
|
42,040 |
| 4 |
765 |
|
42,030 |
| 4 |
760 |
|
42,020 |
| 6 |
1 634 |
|
42,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 149 |
16 697 |
1:0,83 |
19.11.2025 11:04:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:11
|
42,110
|
1 583
|
|
11:04:11
|
42,100
|
2 593
|
|
11:04:11
|
42,100
|
6 439
|
|
11:04:11
|
42,100
|
76
|
|
11:04:11
|
42,100
|
170
|
|
11:03:44
|
42,120
|
303
|
|
11:03:40
|
42,110
|
11
|
|
11:03:40
|
42,120
|
143
|
|
11:03:10
|
42,130
|
295
|
|
11:02:23
|
42,140
|
14
|
|
11:01:56
|
42,140
|
40
|
|
11:01:36
|
42,140
|
231
|
|
11:01:20
|
42,130
|
297
|
|
11:01:17
|
42,130
|
108
|
|
11:01:16
|
42,140
|
129
|
|
11:01:15
|
42,150
|
780
|
|
11:00:36
|
42,160
|
264
|
|
11:00:07
|
42,150
|
70
|
|
10:59:35
|
42,140
|
76
|
|
10:59:35
|
42,140
|
115
|
|
10:59:35
|
42,140
|
105
|
|
mehr...
|
ETF-Sparplan