XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
780 |
|
38,820 |
| 5 |
1 135 |
|
38,810 |
| 5 |
2 635 |
|
38,800 |
| 7 |
1 712 |
|
38,790 |
| 7 |
6 783 |
|
38,780 |
| 8 |
2 314 |
|
38,770 |
| 7 |
2 014 |
|
38,760 |
| 11 |
2 720 |
|
38,750 |
| 10 |
2 282 |
|
38,740 |
| 6 |
1 652 |
|
38,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 479 |
|
38,700 |
| 8 |
1 523 |
|
38,690 |
| 8 |
1 504 |
|
38,680 |
| 10 |
2 292 |
|
38,670 |
| 8 |
2 203 |
|
38,660 |
| 5 |
1 279 |
|
38,650 |
| 9 |
7 086 |
|
38,640 |
| 6 |
1 507 |
|
38,630 |
| 7 |
1 698 |
|
38,620 |
| 4 |
1 813 |
|
38,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 027 |
22 384 |
1:0,93 |
07.10.2025 12:21:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:32
|
38,710
|
368
|
|
12:20:45
|
38,680
|
298
|
|
12:20:31
|
38,680
|
186
|
|
12:20:13
|
38,670
|
16
|
|
12:19:00
|
38,670
|
40
|
|
12:18:32
|
38,640
|
600
|
|
12:18:15
|
38,650
|
606
|
|
12:18:15
|
38,640
|
219
|
|
12:17:25
|
38,640
|
203
|
|
12:17:02
|
38,640
|
938
|
|
12:17:02
|
38,640
|
325
|
|
12:17:02
|
38,640
|
881
|
|
12:17:02
|
38,650
|
1 510
|
|
12:17:02
|
38,650
|
1 246
|
|
12:16:49
|
38,670
|
100
|
|
12:15:57
|
38,660
|
101
|
|
12:15:56
|
38,650
|
326
|
|
12:15:50
|
38,650
|
599
|
|
12:15:22
|
38,650
|
190
|
|
12:15:17
|
38,660
|
111
|
|
12:15:17
|
38,660
|
199
|
|
mehr...
|
ETF-Sparplan