XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 005 |
|
49,690 |
| 7 |
1 602 |
|
49,680 |
| 10 |
2 169 |
|
49,670 |
| 10 |
2 494 |
|
49,660 |
| 11 |
2 003 |
|
49,650 |
| 11 |
2 384 |
|
49,640 |
| 12 |
2 303 |
|
49,630 |
| 11 |
2 218 |
|
49,620 |
| 8 |
1 131 |
|
49,610 |
| 2 |
1 115 |
|
49,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
49,590 |
| 8 |
1 981 |
|
49,580 |
| 9 |
1 864 |
|
49,570 |
| 10 |
1 998 |
|
49,560 |
| 11 |
2 304 |
|
49,550 |
| 10 |
2 014 |
|
49,540 |
| 7 |
1 760 |
|
49,530 |
| 6 |
2 262 |
|
49,520 |
| 6 |
1 375 |
|
49,510 |
| 7 |
1 201 |
|
49,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 424 |
16 831 |
1:0,87 |
06.02.2026 14:16:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:13
|
49,600
|
176
|
|
14:16:11
|
49,610
|
33
|
|
14:16:11
|
49,610
|
12
|
|
14:15:44
|
49,620
|
250
|
|
14:15:42
|
49,610
|
200
|
|
14:15:38
|
49,620
|
155
|
|
14:15:30
|
49,630
|
117
|
|
14:14:52
|
49,630
|
122
|
|
14:14:12
|
49,620
|
184
|
|
14:13:59
|
49,610
|
898
|
|
14:13:04
|
49,590
|
33
|
|
14:12:52
|
49,590
|
30
|
|
14:12:01
|
49,540
|
767
|
|
14:12:01
|
49,550
|
233
|
|
14:11:44
|
49,550
|
423
|
|
14:10:24
|
49,540
|
167
|
|
14:10:23
|
49,530
|
20
|
|
14:09:06
|
49,520
|
114
|
|
14:08:16
|
49,520
|
26
|
|
14:07:47
|
49,520
|
169
|
|
14:07:47
|
49,520
|
231
|
|
mehr...
|
ETF-Sparplan