XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
4 488 |
|
39,000 |
| 9 |
3 566 |
|
38,990 |
| 7 |
3 051 |
|
38,980 |
| 5 |
1 340 |
|
38,970 |
| 9 |
2 209 |
|
38,960 |
| 6 |
1 695 |
|
38,950 |
| 7 |
2 012 |
|
38,940 |
| 7 |
1 964 |
|
38,930 |
| 8 |
2 120 |
|
38,920 |
| 11 |
2 284 |
|
38,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 362 |
|
38,890 |
| 6 |
1 709 |
|
38,880 |
| 9 |
2 306 |
|
38,870 |
| 8 |
2 332 |
|
38,860 |
| 7 |
1 991 |
|
38,850 |
| 8 |
1 872 |
|
38,840 |
| 5 |
1 364 |
|
38,830 |
| 7 |
3 091 |
|
38,820 |
| 8 |
2 652 |
|
38,810 |
| 5 |
7 329 |
|
38,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 729 |
26 008 |
1:1,05 |
16.10.2025 14:53:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:04
|
38,910
|
700
|
|
14:50:55
|
38,900
|
174
|
|
14:50:55
|
38,900
|
336
|
|
14:50:35
|
38,900
|
384
|
|
14:50:16
|
38,910
|
4
|
|
14:50:12
|
38,910
|
5
|
|
14:47:45
|
38,900
|
12
|
|
14:47:06
|
38,890
|
424
|
|
14:47:06
|
38,890
|
265
|
|
14:47:06
|
38,890
|
86
|
|
14:46:59
|
38,880
|
260
|
|
14:44:15
|
38,890
|
260
|
|
14:43:31
|
38,890
|
4
|
|
14:39:58
|
38,900
|
2
|
|
14:39:58
|
38,900
|
78
|
|
14:39:40
|
38,890
|
836
|
|
14:38:31
|
38,880
|
3
|
|
14:38:08
|
38,890
|
4
|
|
14:38:07
|
38,890
|
108
|
|
14:38:07
|
38,890
|
115
|
|
14:37:18
|
38,890
|
8
|
|
mehr...
|
ETF-Sparplan