XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
8 704 |
|
34,700 |
| 5 |
1 430 |
|
34,690 |
| 9 |
3 437 |
|
34,680 |
| 10 |
4 241 |
|
34,670 |
| 11 |
3 671 |
|
34,660 |
| 12 |
3 980 |
|
34,650 |
| 11 |
3 283 |
|
34,640 |
| 13 |
3 824 |
|
34,630 |
| 16 |
5 020 |
|
34,620 |
| 7 |
2 318 |
|
34,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
4 711 |
|
34,590 |
| 12 |
3 915 |
|
34,580 |
| 11 |
3 778 |
|
34,570 |
| 11 |
3 580 |
|
34,560 |
| 11 |
3 569 |
|
34,550 |
| 12 |
4 362 |
|
34,540 |
| 9 |
4 031 |
|
34,530 |
| 8 |
3 435 |
|
34,520 |
| 5 |
3 045 |
|
34,510 |
| 7 |
2 157 |
|
34,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 908 |
36 583 |
1:0,92 |
21.11.2024 16:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:07
|
34,600
|
197
|
|
16:31:01
|
34,600
|
4
|
|
16:30:18
|
34,600
|
25
|
|
16:30:14
|
34,590
|
140
|
|
16:30:11
|
34,590
|
25
|
|
16:30:01
|
34,590
|
124
|
|
16:30:00
|
34,590
|
219
|
|
16:30:00
|
34,580
|
181
|
|
16:29:37
|
34,590
|
421
|
|
16:29:27
|
34,600
|
149
|
|
16:29:27
|
34,600
|
119
|
|
16:29:16
|
34,600
|
52
|
|
16:29:16
|
34,600
|
223
|
|
16:29:16
|
34,600
|
447
|
|
16:29:14
|
34,590
|
692
|
|
16:29:14
|
34,590
|
123
|
|
16:29:14
|
34,590
|
860
|
|
16:29:14
|
34,590
|
709
|
|
16:29:14
|
34,590
|
118
|
|
16:29:05
|
34,600
|
263
|
|
16:29:05
|
34,600
|
10
|
|
mehr...
|
ETF-Sparplan