DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 500 | 2,470 | |
| 1 | 1 200 | 2,250 | |
| 1 | 100 | 2,200 | |
| 1 | 100 | 2,100 | |
| 1 | 100 | 1,900 | |
| 1 | 100 | 1,740 | |
| 1 | 500 | 1,730 | |
| 2 | 1 100 | 1,595 | |
| 1 | 2 000 | 1,540 | |
| 1 | 2 000 | 1,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 1,515 | |
| 1 | 09 | 1,460 | |
| 2 | 2 100 | 1,440 | |
| 2 | 210 | 1,420 | |
| 1 | 5 000 | 1,350 | |
| 1 | 200 | 1,300 | |
| 2 | 800 | 1,250 | |
| 1 | 88 | 1,225 | |
| 1 | 100 | 1,200 | |
| 1 | 100 | 1,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 700 | 8 612 | 1:0,74 | 06.10.2026 17:35:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 1,495 | 5 |
| 17:00:02 | 1,460 | 90 |
| 17:00:02 | 1,480 | 3 365 |
| 17:00:02 | 1,480 | 1 010 |
| 17:00:02 | 1,485 | 137 |
| 16:30:06 | 1,490 | 10 |
| 16:28:26 | 1,510 | 1 330 |
| 16:28:26 | 1,510 | 3 330 |
| 16:28:26 | 1,510 | 900 |
| 16:28:26 | 1,515 | 435 |
| 14:43:45 | 1,530 | 111 |
| 14:12:15 | 1,510 | 1 100 |
| 09:05:17 | 1,480 | 1 |
| 09:05:17 | 1,480 | 10 |
| 09:05:01 | 1,460 | 43 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.