DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 595 | 2,760 | |
| 1 | 500 | 2,740 | |
| 1 | 100 | 2,720 | |
| 1 | 95 | 2,660 | |
| 1 | 90 | 2,640 | |
| 1 | 1 890 | 2,600 | |
| 1 | 100 | 2,560 | |
| 2 | 366 | 2,540 | |
| 1 | 1 985 | 2,400 | |
| 2 | 380 | 2,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 309 | 2,260 | |
| 3 | 1 173 | 2,240 | |
| 1 | 1 985 | 2,220 | |
| 1 | 2 300 | 2,180 | |
| 1 | 1 413 | 2,100 | |
| 1 | 10 | 2,000 | |
| 3 | 2 451 | 1,900 | |
| 1 | 600 | 1,820 | |
| 1 | 1 000 | 1,680 | |
| 1 | 250 | 1,540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 101 | 11 491 | 1:1,42 | 10.03.2026 15:18:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:19 | 2,260 | 23 |
| 15:13:09 | 2,260 | 3 |
| 15:07:04 | 2,280 | 109 |
| 15:02:07 | 2,400 | 5 |
| 14:21:52 | 2,400 | 72 |
| 12:36:05 | 2,300 | 319 |
| 12:28:16 | 2,300 | 25 |
| 12:19:50 | 2,300 | 191 |
| 12:15:43 | 2,360 | 91 |
| 11:51:16 | 2,360 | 124 |
| 11:51:16 | 2,360 | 49 |
| 11:51:16 | 2,360 | 100 |
| 11:05:48 | 2,360 | 109 |
| 10:33:06 | 2,260 | 116 |
| 10:33:06 | 2,280 | 384 |
| 10:30:12 | 2,300 | 34 |
| 10:12:03 | 2,360 | 500 |
| 09:59:22 | 2,260 | 3 |
| 09:34:04 | 2,260 | 129 |
| 09:09:34 | 2,240 | 19 |
| 09:02:36 | 2,300 | 81 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.