XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 100 |
|
40,600 |
| 1 |
1 319 |
|
40,510 |
| 1 |
5 100 |
|
40,400 |
| 1 |
5 100 |
|
40,200 |
| 1 |
02 |
|
40,130 |
| 2 |
1 310 |
|
40,000 |
| 1 |
499 |
|
39,990 |
| 1 |
1 300 |
|
39,890 |
| 2 |
940 |
|
39,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
39,730 |
| 2 |
940 |
|
39,720 |
| 1 |
640 |
|
39,710 |
| 1 |
1 300 |
|
39,630 |
| 1 |
1 000 |
|
39,530 |
| 1 |
1 300 |
|
39,520 |
| 1 |
5 100 |
|
39,400 |
| 1 |
02 |
|
39,350 |
| 1 |
5 100 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 670 |
16 022 |
1:0,78 |
22.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:09
|
40,000
|
10
|
|
17:19:17
|
39,760
|
4
|
|
17:19:17
|
39,760
|
7
|
|
16:22:10
|
39,640
|
118
|
|
16:22:10
|
39,640
|
35
|
|
16:22:10
|
39,640
|
330
|
|
16:22:10
|
39,640
|
200
|
|
16:21:21
|
39,640
|
150
|
|
16:10:26
|
39,860
|
2
|
|
15:30:04
|
39,340
|
118
|
|
15:30:03
|
39,240
|
2
|
|
15:30:01
|
39,240
|
50
|
|
14:33:53
|
38,650
|
131
|
|
14:33:53
|
38,650
|
554
|
|
14:33:53
|
38,650
|
26
|
|
14:33:53
|
38,660
|
154
|
|
10:29:48
|
38,640
|
108
|
|
10:12:03
|
38,440
|
11
|
|
10:12:03
|
38,440
|
220
|
|
08:44:30
|
38,270
|
2
|
|
mehr...
|
ETF-Sparplan