XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
43,050 |
| 1 |
02 |
|
43,010 |
| 1 |
1 200 |
|
42,840 |
| 1 |
499 |
|
42,835 |
| 1 |
1 200 |
|
42,710 |
| 1 |
300 |
|
42,680 |
| 1 |
600 |
|
42,665 |
| 1 |
600 |
|
42,660 |
| 1 |
600 |
|
42,655 |
| 1 |
600 |
|
42,565 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
42,500 |
| 1 |
600 |
|
42,555 |
| 1 |
300 |
|
42,540 |
| 1 |
1 200 |
|
42,495 |
| 1 |
1 000 |
|
42,335 |
| 1 |
1 200 |
|
42,330 |
| 1 |
4 800 |
|
42,210 |
| 1 |
02 |
|
42,170 |
| 2 |
4 867 |
|
42,000 |
| 1 |
1 377 |
|
41,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 401 |
15 946 |
1:1,53 |
02.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:52
|
42,590
|
11
|
|
17:25:44
|
42,625
|
182
|
|
16:36:09
|
42,505
|
50
|
|
16:25:51
|
42,830
|
18
|
|
16:11:20
|
43,025
|
27
|
|
15:47:11
|
43,405
|
50
|
|
15:30:02
|
43,535
|
100
|
|
15:20:38
|
43,430
|
50
|
|
15:20:19
|
43,395
|
178
|
|
14:51:27
|
43,720
|
50
|
|
14:39:05
|
43,395
|
86
|
|
14:39:05
|
43,395
|
57
|
|
14:39:05
|
43,455
|
48
|
|
14:25:46
|
43,540
|
100
|
|
13:20:09
|
43,635
|
50
|
|
13:20:09
|
43,635
|
50
|
|
13:15:01
|
43,595
|
20
|
|
13:15:01
|
43,595
|
5
|
|
13:12:00
|
43,540
|
50
|
|
12:55:52
|
43,595
|
175
|
|
mehr...
|
ETF-Sparplan