XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 508 |
|
40,110 |
| 1 |
5 000 |
|
40,000 |
| 1 |
5 000 |
|
39,800 |
| 1 |
498 |
|
39,790 |
| 1 |
02 |
|
39,760 |
| 1 |
1 300 |
|
39,600 |
| 1 |
499 |
|
39,550 |
| 1 |
1 300 |
|
39,480 |
| 1 |
640 |
|
39,460 |
| 1 |
640 |
|
39,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
39,300 |
| 1 |
640 |
|
39,350 |
| 1 |
640 |
|
39,340 |
| 1 |
640 |
|
39,320 |
| 1 |
1 300 |
|
39,250 |
| 1 |
5 000 |
|
39,200 |
| 1 |
1 000 |
|
39,130 |
| 1 |
1 300 |
|
39,120 |
| 1 |
5 000 |
|
39,000 |
| 1 |
02 |
|
38,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 387 |
16 162 |
1:0,99 |
13.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:04
|
39,350
|
5
|
|
17:07:04
|
39,500
|
2
|
|
17:05:16
|
39,500
|
1
|
|
16:41:31
|
39,480
|
2
|
|
15:46:51
|
39,450
|
20
|
|
15:36:12
|
39,480
|
1
|
|
15:33:43
|
39,600
|
8
|
|
15:31:32
|
39,790
|
319
|
|
15:30:17
|
39,960
|
50
|
|
15:30:17
|
39,960
|
50
|
|
11:48:04
|
40,180
|
1
|
|
10:49:12
|
40,260
|
37
|
|
09:43:17
|
39,560
|
65
|
|
mehr...
|
ETF-Sparplan