XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
38,930 |
| 1 |
276 |
|
38,890 |
| 1 |
1 300 |
|
38,800 |
| 1 |
5 300 |
|
38,760 |
| 1 |
1 300 |
|
38,670 |
| 1 |
300 |
|
38,600 |
| 1 |
640 |
|
38,590 |
| 1 |
640 |
|
38,585 |
| 1 |
640 |
|
38,580 |
| 1 |
640 |
|
38,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
38,435 |
| 1 |
640 |
|
38,485 |
| 1 |
300 |
|
38,460 |
| 1 |
1 300 |
|
38,450 |
| 1 |
1 300 |
|
38,320 |
| 1 |
276 |
|
38,200 |
| 1 |
5 300 |
|
38,190 |
| 1 |
534 |
|
38,175 |
| 1 |
02 |
|
38,170 |
| 1 |
5 300 |
|
38,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 038 |
15 592 |
1:1,41 |
05.03.2026 17:07:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:33
|
38,470
|
1
|
|
16:34:13
|
38,385
|
137
|
|
15:51:27
|
38,240
|
61
|
|
15:42:10
|
38,235
|
126
|
|
15:40:15
|
38,255
|
232
|
|
15:40:15
|
38,255
|
232
|
|
10:10:34
|
37,555
|
100
|
|
10:02:26
|
37,940
|
70
|
|
10:02:26
|
37,940
|
140
|
|
10:02:24
|
37,935
|
80
|
|
10:02:24
|
37,935
|
100
|
|
10:02:22
|
37,955
|
20
|
|
10:02:22
|
37,955
|
100
|
|
10:02:22
|
37,955
|
80
|
|
09:43:20
|
38,345
|
10
|
|
mehr...
|
ETF-Sparplan