XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
41,150 |
| 1 |
1 200 |
|
41,050 |
| 1 |
74 |
|
41,040 |
| 1 |
300 |
|
40,960 |
| 1 |
300 |
|
40,950 |
| 1 |
300 |
|
40,940 |
| 2 |
534 |
|
40,930 |
| 1 |
300 |
|
40,920 |
| 1 |
234 |
|
40,910 |
| 1 |
87 |
|
40,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
40,590 |
| 2 |
534 |
|
40,570 |
| 2 |
534 |
|
40,560 |
| 1 |
234 |
|
40,530 |
| 1 |
300 |
|
40,520 |
| 1 |
234 |
|
40,500 |
| 1 |
1 200 |
|
40,400 |
| 1 |
02 |
|
40,350 |
| 1 |
1 200 |
|
40,230 |
| 1 |
282 |
|
40,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 331 |
4 820 |
1:1,45 |
23.04.2026 11:10:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:15
|
40,740
|
219
|
|
10:00:00
|
40,630
|
28
|
|
09:34:49
|
40,880
|
12
|
|
09:34:49
|
40,670
|
58
|
|
09:19:44
|
40,300
|
172
|
|
09:04:47
|
40,170
|
10
|
|
mehr...
|
ETF-Sparplan